![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.8617 | 225.86 | 225.87 | 1.55 | 0.69 % | 12,428,668 | 10:57:13 |
AMD | Advanced Micro Devices | 154.92 | 154.92 | 154.95 | 3.34 | 2.20 % | 15,775,815 | 10:57:11 |
AMZN | Amazon.com | 183.90 | 183.88 | 183.90 | 0.77 | 0.42 % | 11,363,232 | 10:57:18 |
AXP | American Express | 244.49 | 0.00 | 0.00 | 2.11 | 0.87 % | 807,215 | 10:57:17 |
BA | Boeing | 180.24 | 0.00 | 0.00 | 0.57 | 0.32 % | 1,578,559 | 10:57:13 |
BABA | Alibaba | 76.79 | 0.00 | 0.00 | 1.52 | 2.02 % | 3,136,947 | 10:57:17 |
BAC | Bank of America | 42.595 | 0.00 | 0.00 | -0.305 | -0.71 % | 15,940,476 | 10:57:12 |
COIN | Coinbase Global | 256.39 | 256.27 | 256.55 | -1.40 | -0.54 % | 4,366,956 | 10:57:18 |
CRM | Salesforce | 254.8096 | 0.00 | 0.00 | 7.18 | 2.90 % | 1,558,098 | 10:57:18 |
DIS | Walt Disney | 94.36 | 0.00 | 0.00 | -1.38 | -1.44 % | 3,802,404 | 10:57:18 |
DOW | Dow | 54.275 | 0.00 | 0.00 | 0.375 | 0.70 % | 681,596 | 10:57:15 |
GOOGL | Alphabet | 181.11 | 181.10 | 181.10 | 3.45 | 1.94 % | 6,159,727 | 10:57:18 |
GS | Goldman Sachs | 487.74 | 0.00 | 0.00 | 2.81 | 0.58 % | 391,037 | 10:57:15 |
HD | Home Depot | 363.74 | 0.00 | 0.00 | 0.38 | 0.10 % | 753,634 | 10:57:12 |
IBM | International Business M... | 184.05 | 0.00 | 0.00 | 0.80 | 0.44 % | 602,117 | 10:57:17 |
INTC | Intel | 33.14 | 33.13 | 33.14 | 0.16 | 0.49 % | 13,328,815 | 10:57:18 |
IWM | iShares Russell 2000 | 217.29 | 0.00 | 0.00 | 0.45 | 0.21 % | 12,603,676 | 10:57:17 |
JNJ | Johnson and Johnson | 154.59 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,052,781 | 10:57:09 |
JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.71 | 0.34 % | 1,999,943 | 10:57:17 |
KO | Coca Cola | 64.73 | 0.00 | 0.00 | -0.56 | -0.86 % | 2,569,531 | 10:57:15 |
MCD | McDonalds | 258.79 | 0.00 | 0.00 | 1.51 | 0.59 % | 668,293 | 10:57:16 |
META | Meta Platforms | 487.45 | 487.25 | 487.47 | 10.66 | 2.24 % | 4,636,707 | 10:57:18 |
MRK | Merck | 125.64 | 0.00 | 0.00 | -0.13 | -0.10 % | 927,301 | 10:57:18 |
MSFT | Microsoft | 443.4999 | 443.42 | 443.48 | 6.39 | 1.46 % | 4,199,853 | 10:57:18 |
MU | Micron Technology | 114.42 | 114.41 | 114.43 | 0.16 | 0.14 % | 9,064,479 | 10:57:16 |
NKE | Nike | 74.3238 | 0.00 | 0.00 | 1.62 | 2.23 % | 7,025,985 | 10:57:18 |
ORCL | Oracle | 140.28 | 0.00 | 0.00 | 1.72 | 1.24 % | 1,154,680 | 10:57:15 |
PYPL | PayPal | 60.37 | 60.37 | 60.38 | 1.04 | 1.75 % | 1,943,970 | 10:57:15 |
QCOM | QUALCOMM | 191.86 | 191.80 | 191.88 | 5.65 | 3.03 % | 1,821,973 | 10:57:17 |
QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.39 | 481.41 | 6.16 | 1.30 % | 14,164,240 | 10:57:18 |
SOXL | Direxion Daily Semicondu... | 50.60 | 0.00 | 0.00 | 3.60 | 7.66 % | 32,367,865 | 10:57:18 |
SPY | SPDR S&P 500 | 553.69 | 0.00 | 0.00 | 4.70 | 0.86 % | 11,904,370 | 10:57:18 |
TRV | The Travelers Companies | 205.31 | 0.00 | 0.00 | 1.83 | 0.90 % | 215,883 | 10:57:16 |
TSLA | Tesla | 248.75 | 248.69 | 248.74 | 9.55 | 3.99 % | 38,792,474 | 10:57:18 |
V | Visa | 266.83 | 0.00 | 0.00 | 1.37 | 0.52 % | 1,221,819 | 10:57:16 |
VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -2.71 | -6.51 % | 19,903,683 | 10:57:16 |
WBA | Walgreens Boots Alliance | 11.025 | 11.02 | 11.03 | 0.015 | 0.14 % | 5,668,166 | 10:57:16 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,118,899 | 10:57:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions