We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.50 | 233.50 | 233.53 | -3.35 | -1.41 % | 26,818,154 | 13:50:22 |
| AMD | Advanced Micro Devices | 116.77 | 116.77 | 116.78 | 0.73 | 0.63 % | 26,451,911 | 13:50:22 |
| AMZN | Amazon.com | 218.83 | 218.80 | 218.82 | -0.11 | -0.05 % | 14,907,795 | 13:50:22 |
| AXP | American Express | 296.19 | 0.00 | 0.00 | 2.89 | 0.99 % | 822,495 | 13:50:21 |
| BA | Boeing | 170.2068 | 0.00 | 0.00 | -1.79 | -1.04 % | 3,509,278 | 13:50:22 |
| BABA | Alibaba | 80.985 | 0.00 | 0.00 | 0.455 | 0.57 % | 5,517,869 | 13:50:21 |
| BAC | Bank of America | 44.98 | 0.00 | 0.00 | -0.13 | -0.29 % | 15,150,796 | 13:50:23 |
| COIN | Coinbase Global | 249.50 | 249.34 | 249.70 | -9.28 | -3.59 % | 4,736,651 | 13:50:14 |
| CRM | Salesforce | 318.27 | 0.00 | 0.00 | 0.42 | 0.13 % | 1,922,809 | 13:50:21 |
| DIS | Walt Disney | 107.47 | 0.00 | 0.00 | -1.18 | -1.09 % | 2,870,699 | 13:50:12 |
| DOW | Dow | 39.615 | 0.00 | 0.00 | 1.12 | 2.90 % | 4,466,311 | 13:50:15 |
| GOOGL | Alphabet | 190.40 | 190.40 | 190.41 | -1.64 | -0.85 % | 11,572,574 | 13:50:23 |
| GS | Goldman Sachs | 561.035 | 0.00 | 0.00 | 1.04 | 0.18 % | 1,012,796 | 13:50:20 |
| HD | Home Depot | 388.3633 | 0.00 | 0.00 | -1.53 | -0.39 % | 2,038,056 | 13:50:16 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | -2.75 | -1.25 % | 1,393,227 | 13:50:22 |
| INTC | Intel | 19.09 | 19.08 | 19.09 | -0.06 | -0.31 % | 28,884,648 | 13:50:20 |
| IWM | iShares Russell 2000 | 216.18 | 0.00 | 0.00 | -0.65 | -0.30 % | 18,264,397 | 13:50:23 |
| JNJ | Johnson and Johnson | 144.22 | 0.00 | 0.00 | 2.16 | 1.52 % | 5,111,145 | 13:50:23 |
| JPM | JP Morgan Chase | 243.0752 | 0.00 | 0.00 | 3.21 | 1.34 % | 5,000,742 | 13:50:23 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.675 | 1.11 % | 8,398,550 | 13:50:22 |
| MCD | McDonalds | 284.225 | 0.00 | 0.00 | 1.92 | 0.68 % | 1,212,195 | 13:50:06 |
| META | Meta Platforms | 607.55 | 607.55 | 607.66 | -8.31 | -1.35 % | 6,948,666 | 13:50:23 |
| MRK | Merck | 101.10 | 0.00 | 0.00 | 1.85 | 1.86 % | 3,631,642 | 13:50:23 |
| MSFT | Microsoft | 414.72 | 414.72 | 414.84 | -4.23 | -1.01 % | 8,765,295 | 13:50:23 |
| MU | Micron Technology | 95.44 | 95.45 | 95.45 | -3.90 | -3.93 % | 15,945,880 | 13:50:23 |
| NKE | Nike | 72.01 | 0.00 | 0.00 | 0.81 | 1.14 % | 7,049,331 | 13:50:21 |
| ORCL | Oracle | 153.4055 | 0.00 | 0.00 | -1.09 | -0.71 % | 4,249,009 | 13:50:21 |
| PYPL | PayPal | 83.34 | 83.34 | 83.35 | -0.02 | -0.02 % | 3,989,067 | 13:50:21 |
| QCOM | QUALCOMM | 156.69 | 156.69 | 156.71 | -0.29 | -0.18 % | 2,646,340 | 13:50:23 |
| QQQ | Invesco QQQ Trust Series 1 | 504.54 | 504.56 | 504.55 | -2.65 | -0.52 % | 20,994,854 | 13:50:23 |
| SOXL | Direxion Daily Semicondu... | 27.50 | 0.00 | 0.00 | -0.56 | -2.00 % | 53,278,863 | 13:50:23 |
| SPY | SPDR S&P 500 | 580.115 | 0.00 | 0.00 | -0.375 | -0.06 % | 24,435,391 | 13:50:23 |
| TRV | The Travelers Companies | 232.935 | 0.00 | 0.00 | 0.505 | 0.22 % | 693,745 | 13:50:19 |
| TSLA | Tesla | 396.01 | 395.94 | 396.08 | 1.27 | 0.32 % | 45,459,877 | 13:50:19 |
| V | Visa | 305.945 | 0.00 | 0.00 | -1.77 | -0.57 % | 2,679,886 | 13:50:16 |
| VZ | Verizon Communications | 38.05 | 0.00 | 0.00 | 0.24 | 0.63 % | 10,370,996 | 13:50:21 |
| WBA | Walgreens Boots Alliance | 11.5148 | 11.51 | 11.52 | -0.2452 | -2.09 % | 21,027,430 | 13:50:22 |
| XOM | Exxon Mobil | 109.33 | 0.00 | 0.00 | 2.79 | 2.62 % | 8,587,573 | 13:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
