Finaxo Stock Quote MLFXO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Finaxo (MLFXO) Quote

Finaxo (MLFXO)

0.60

0.00

(0.00%)

Closed July 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.60

Bid

0.60

Ask

0.60

Volume

692

0.60 Day's Range 0.60

0.448 52 Week Range 3.86

Market Cap

Previous Close

0.60

Open

0.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,578

Shares Outstanding

1,811,123

Dividend Yield

-

PE Ratio

4.96

Earnings Per Share (EPS)

0.12

Revenue

2.4M

Net Profit

219k

Sector

Water Supply

Industry

Water Supply

Website

www.finaxo.fr

Headquarters

Reims, Marne, Fra

Founded

1970

Finaxo is listed in the Water Supply sector of the Euronext with ticker MLFXO. The last closing price for Finaxo was 0.60 €. Over the last year, Finaxo shares have traded in a share price range of 0.448 € to 3.86 €.

Finaxo currently has 1,811,123 shares outstanding. The market capitalization of Finaxo is 1.09 € million. Finaxo has a price to earnings ratio (PE ratio) of 4.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	3988	0.6	DE
4	0	0	0.6	0.63	0.6	2434	0.61404752	DE
12	0.106	21.4574898785	0.494	0.63	0.448	1578	0.51620387	DE
26	-2.22	-78.7234042553	2.82	2.82	0.448	2211	0.64754353	DE
52	-3.26	-84.4559585492	3.86	3.86	0.448	2211	0.72000923	DE
156	-3.26	-84.4559585492	3.86	3.86	0.448	2211	0.72000923	DE
260	-3.26	-84.4559585492	3.86	3.86	0.448	2211	0.72000923	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

capgain

capgain 2 minutes ago

That would work IMO.

Jwizzz

Jwizzz 2 minutes ago

Basher definition; lazy ( but real ) shareholder with average to small brain fonctions, that dont really know right from wrong and are challenging bigger brains (also real shareholders) by denial of logic in their post resulting in getting post with more accurate informations by them. Information th

Lime Time

Lime Time 2 minutes ago

In all honesty, They don't suspend anymore. It goes straight to revocation proceedings on Expert Market. There is no excuse for not fulfilling the filing obligations. This is dead money. Nobody should be pumping this anywhere. Way too late.

Krspecialized

Krspecialized 3 minutes ago

Good share, and i join you on the helicopter pad which is why i maintain a crewcut. Lol

Seminole Red

Seminole Red 3 minutes ago

BREAKING: Basketball legend Michael Jordan caused a social media frenzy when he praised Caitlin Clark as a rare type of player with the most diverse skills today, stating that she is better than all the players on the U.S. Olympic team roster for the 2024 Olympics.
Read More ➡https://livenews

JJ8

JJ8 3 minutes ago

Disney share price still in Breakdown mode at this time.

Low $90's seem a price level to add.

No need to hurry.

We shall see how things evolve.

Cheers & GLTA

janice shell

janice shell 4 minutes ago

$theDDmessiah

$theDDmessiah 4 minutes ago

fjr123

fjr123 5 minutes ago

RealDutch

RealDutch 5 minutes ago

Verstee, it is not about funds for 2024. We are planning 7 different projects whereas we only have 3 for now. We are planning 10x as many hectares the next 5 years. We will have 3 huge RAS farms in Nigeria. And we can do RAS shrimp and crabs too. When you add it all up it is truly enormous. It won't

janice shell

janice shell 5 minutes ago

Monksdream

Monksdream 5 minutes ago

GM new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/wz[qpIMG_9535.gif

Hoghead7

Hoghead7 6 minutes ago

Ah, that explains it

shurtha2000

shurtha2000 6 minutes ago

You Freak Job- Jack Smith Juan Merchan Fanni Willis and that Granpa Joe Freak that could pass for the Munsters character

What freaking rock are you lying under

RKMKE

RKMKE 6 minutes ago

You know what, i am just wasting time here…and killing my fun on weekend so, Have a great weekend!

rbtree

rbtree 7 minutes ago

Oops on that share price

DanM51

DanM51 7 minutes ago

How about the theory/practice of verbal overcompensation as a self-defense mechanism on this board......

al44

al44 8 minutes ago

Hey bbotcs-

Bet we don 't see that in our fake news.

................al

ipiros

ipiros 8 minutes ago

https://x.com/thearggroup/status/1812184495639978216?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Here is your chance Ethan. Get rid of the headache.

jonner

jonner 8 minutes ago

Everyone just hold fast and let this ride. It would be an absolute miracle if they announced that their broker license application finalized.

newmedman

newmedman 9 minutes ago

yep, and the onlyfans chick is going to bring a bunch of her entourage with her. It really defeats the purpose of the project 2025 goal to make all pornography illegal lol.

janice shell

janice shell 10 minutes ago

Unfortunately, Trump isn't going to take himself out of the picture. And even if he did, there're tons of other insane Republicans on the far right.

blackhawks

blackhawks 11 minutes ago

the amount of Laws the left has broken to keep him from being re-elected is non-f'ingexistent.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions