Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.15 | 237.11 | 237.20 | -0.18 | -0.08 % | 963,076 | 09:08:23 |
| AMD | Advanced Micro Devices | 138.6518 | 138.65 | 138.69 | 1.48 | 1.08 % | 571,756 | 09:08:23 |
| AMZN | Amazon.com | 210.18 | 210.02 | 210.08 | 2.29 | 1.10 % | 769,316 | 09:08:32 |
| AXP | American Express | 305.01 | 0.00 | 0.00 | 0.33 | 0.11 % | 1,321 | 09:04:37 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | 0.71 | 0.46 % | 99,517 | 09:08:13 |
| BABA | Alibaba | 86.99 | 0.00 | 0.00 | -0.38 | -0.43 % | 446,750 | 09:08:14 |
| BAC | Bank of America | 47.57 | 0.00 | 0.00 | 0.06 | 0.13 % | 36,262 | 09:07:05 |
| COIN | Coinbase Global | 299.79 | 299.51 | 299.80 | 3.59 | 1.21 % | 597,352 | 09:08:24 |
| CRM | Salesforce | 332.0001 | 0.00 | 0.00 | 2.01 | 0.61 % | 54,298 | 09:08:06 |
| DIS | Walt Disney | 117.71 | 0.00 | 0.00 | 0.24 | 0.20 % | 59,966 | 09:08:25 |
| DOW | Dow | 44.20 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,993 | 09:02:25 |
| GOOGL | Alphabet | 169.25 | 169.25 | 169.28 | 0.30 | 0.18 % | 170,813 | 09:08:22 |
| GS | Goldman Sachs | 606.75 | 0.00 | 0.00 | -1.82 | -0.30 % | 3,168 | 08:59:07 |
| HD | Home Depot | 429.28 | 0.00 | 0.00 | 0.15 | 0.03 % | 3,449 | 09:07:11 |
| IBM | International Business M... | 227.40 | 0.00 | 0.00 | -0.01 | 0.00 % | 6,315 | 09:08:12 |
| INTC | Intel | 25.00 | 25.00 | 25.01 | 0.95 | 3.95 % | 9,184,477 | 09:08:32 |
| IWM | iShares Russell 2000 | 242.14 | 0.00 | 0.00 | 0.27 | 0.11 % | 395,930 | 09:08:32 |
| JNJ | Johnson and Johnson | 154.75 | 0.00 | 0.00 | -0.26 | -0.17 % | 188,748 | 09:08:11 |
| JPM | JP Morgan Chase | 250.20 | 0.00 | 0.00 | 0.48 | 0.19 % | 151,197 | 09:08:20 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.15 | -0.23 % | 58,841 | 09:08:29 |
| MCD | McDonalds | 294.31 | 0.00 | 0.00 | -1.70 | -0.57 % | 3,790 | 09:07:19 |
| META | Meta Platforms | 577.1997 | 576.75 | 577.00 | 2.88 | 0.50 % | 81,569 | 09:07:46 |
| MRK | Merck | 101.78 | 0.00 | 0.00 | 0.14 | 0.14 % | 9,511 | 09:08:30 |
| MSFT | Microsoft | 422.9499 | 422.77 | 422.95 | -0.5101 | -0.12 % | 153,978 | 09:08:20 |
| MU | Micron Technology | 97.57 | 97.52 | 97.60 | -0.38 | -0.39 % | 209,889 | 09:07:58 |
| NKE | Nike | 78.5389 | 0.00 | 0.00 | -0.2311 | -0.29 % | 76,158 | 09:07:41 |
| ORCL | Oracle | 185.39 | 0.00 | 0.00 | 0.55 | 0.30 % | 11,491 | 09:05:44 |
| PYPL | PayPal | 87.2143 | 87.20 | 87.31 | 0.4443 | 0.51 % | 211,468 | 09:07:03 |
| QCOM | QUALCOMM | 159.32 | 159.00 | 159.33 | 0.79 | 0.50 % | 1,117,161 | 09:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 510.82 | 510.76 | 510.81 | 1.08 | 0.21 % | 525,693 | 09:08:32 |
| SOXL | Direxion Daily Semicondu... | 28.64 | 0.00 | 0.00 | 0.58 | 2.07 % | 4,808,691 | 09:08:31 |
| SPY | SPDR S&P 500 | 602.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 786,398 | 09:08:32 |
| TRV | The Travelers Companies | 266.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 09:06:53 |
| TSLA | Tesla | 352.26 | 352.26 | 352.28 | 7.10 | 2.06 % | 2,720,127 | 09:08:25 |
| V | Visa | 316.98 | 0.00 | 0.00 | 1.90 | 0.60 % | 7,646 | 09:08:21 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.04 | -0.09 % | 15,250 | 08:59:54 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.02 | 0.22 % | 32,749 | 09:06:29 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 68,958 | 09:06:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
