We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.69 | 234.69 | 234.70 | 0.29 | 0.12 % | 28,754,660 | 14:45:47 |
AMD | Advanced Micro Devices | 177.1801 | 177.18 | 177.19 | -2.65 | -1.47 % | 32,310,132 | 14:45:47 |
AMZN | Amazon.com | 192.968 | 192.96 | 192.97 | 0.248 | 0.13 % | 23,422,322 | 14:45:47 |
AXP | American Express | 248.755 | 0.00 | 0.00 | 4.76 | 1.95 % | 1,826,150 | 14:45:47 |
BA | Boeing | 185.9394 | 0.00 | 0.00 | 6.83 | 3.81 % | 6,190,509 | 14:45:46 |
BABA | Alibaba | 78.44 | 0.00 | 0.00 | 0.43 | 0.55 % | 8,896,566 | 14:45:45 |
BAC | Bank of America | 44.315 | 0.00 | 0.00 | 2.43 | 5.79 % | 55,863,731 | 14:45:45 |
COIN | Coinbase Global | 249.62 | 249.65 | 249.92 | 6.77 | 2.79 % | 7,657,573 | 14:45:47 |
CRM | Salesforce | 255.55 | 0.00 | 0.00 | 2.69 | 1.06 % | 2,470,863 | 14:45:45 |
DIS | Walt Disney | 98.586 | 0.00 | 0.00 | 1.72 | 1.77 % | 7,770,805 | 14:45:46 |
DOW | Dow | 54.64 | 0.00 | 0.00 | 1.37 | 2.57 % | 1,907,419 | 14:45:37 |
GOOGL | Alphabet | 184.30 | 184.28 | 184.30 | -2.23 | -1.20 % | 11,515,216 | 14:45:47 |
GS | Goldman Sachs | 503.65 | 0.00 | 0.00 | 11.42 | 2.32 % | 2,641,634 | 14:45:48 |
HD | Home Depot | 368.03 | 0.00 | 0.00 | 9.57 | 2.67 % | 1,615,965 | 14:45:47 |
IBM | International Business M... | 185.62 | 0.00 | 0.00 | 2.74 | 1.50 % | 1,868,650 | 14:45:46 |
INTC | Intel | 34.14 | 34.14 | 34.15 | -0.32 | -0.93 % | 19,095,377 | 14:45:43 |
IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 6.60 | 3.04 % | 47,885,065 | 14:45:48 |
JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 1.08 | 0.72 % | 3,303,203 | 14:45:43 |
JPM | JP Morgan Chase | 212.3898 | 0.00 | 0.00 | 2.34 | 1.11 % | 7,879,249 | 14:45:48 |
KO | Coca Cola | 64.045 | 0.00 | 0.00 | 0.635 | 1.00 % | 3,866,847 | 14:45:41 |
MCD | McDonalds | 255.29 | 0.00 | 0.00 | 3.76 | 1.49 % | 2,514,326 | 14:45:28 |
META | Meta Platforms | 490.55 | 490.50 | 490.60 | -5.61 | -1.13 % | 10,303,616 | 14:45:37 |
MRK | Merck | 125.70 | 0.00 | 0.00 | -2.42 | -1.89 % | 3,759,563 | 14:45:48 |
MSFT | Microsoft | 448.665 | 448.66 | 448.69 | -5.30 | -1.17 % | 10,841,780 | 14:45:39 |
MU | Micron Technology | 128.12 | 128.12 | 128.14 | -2.75 | -2.10 % | 14,164,770 | 14:45:48 |
NKE | Nike | 72.605 | 0.00 | 0.00 | 1.30 | 1.82 % | 15,442,657 | 14:45:46 |
ORCL | Oracle | 142.88 | 0.00 | 0.00 | -0.19 | -0.13 % | 3,107,206 | 14:45:44 |
PYPL | PayPal | 61.885 | 61.88 | 61.89 | 1.42 | 2.34 % | 6,168,816 | 14:45:47 |
QCOM | QUALCOMM | 208.13 | 208.11 | 208.15 | -0.05 | -0.02 % | 3,684,150 | 14:45:48 |
QQQ | Invesco QQQ Trust Series 1 | 495.68 | 495.65 | 495.67 | -0.47 | -0.09 % | 19,181,600 | 14:45:47 |
SOXL | Direxion Daily Semicondu... | 64.44 | 0.00 | 0.00 | 0.30 | 0.47 % | 32,780,014 | 14:45:48 |
SPY | SPDR S&P 500 | 564.09 | 0.00 | 0.00 | 2.56 | 0.46 % | 19,796,174 | 14:45:43 |
TRV | The Travelers Companies | 217.25 | 0.00 | 0.00 | 3.85 | 1.80 % | 605,758 | 14:44:49 |
TSLA | Tesla | 256.571 | 256.55 | 256.58 | 3.93 | 1.56 % | 105,021,565 | 14:45:48 |
V | Visa | 268.11 | 0.00 | 0.00 | -0.34 | -0.13 % | 3,648,704 | 14:45:48 |
VZ | Verizon Communications | 41.455 | 0.00 | 0.00 | 0.665 | 1.63 % | 7,817,764 | 14:45:48 |
WBA | Walgreens Boots Alliance | 11.6084 | 11.60 | 11.61 | -0.0916 | -0.78 % | 15,209,578 | 14:45:47 |
XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 0.92 | 0.80 % | 7,621,713 | 14:45:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions