Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.68 | 239.69 | 239.72 | 2.35 | 0.99 % | 48,136,854 | 19:59:51 |
| AMD | Advanced Micro Devices | 142.42 | 142.42 | 142.47 | 5.25 | 3.82 % | 32,897,226 | 20:00:00 |
| AMZN | Amazon.com | 210.65 | 210.60 | 210.65 | 2.76 | 1.33 % | 38,844,938 | 19:59:33 |
| AXP | American Express | 302.26 | 0.00 | 0.00 | -2.42 | -0.79 % | 2,163,260 | 19:58:26 |
| BA | Boeing | 156.65 | 0.00 | 0.00 | 1.21 | 0.78 % | 9,951,715 | 20:00:00 |
| BABA | Alibaba | 86.04 | 0.00 | 0.00 | -1.33 | -1.52 % | 16,526,567 | 20:00:00 |
| BAC | Bank of America | 47.08 | 0.00 | 0.00 | -0.43 | -0.91 % | 35,891,501 | 19:53:21 |
| COIN | Coinbase Global | 303.50 | 303.50 | 303.87 | 7.30 | 2.46 % | 11,030,258 | 19:58:53 |
| CRM | Salesforce | 331.01 | 0.00 | 0.00 | 1.02 | 0.31 % | 5,928,030 | 20:00:00 |
| DIS | Walt Disney | 117.30 | 0.00 | 0.00 | -0.17 | -0.14 % | 8,388,573 | 19:57:33 |
| DOW | Dow | 44.41 | 0.00 | 0.00 | 0.20 | 0.45 % | 7,450,299 | 20:00:00 |
| GOOGL | Alphabet | 171.3509 | 171.30 | 171.45 | 2.40 | 1.42 % | 23,419,849 | 20:00:00 |
| GS | Goldman Sachs | 601.81 | 0.00 | 0.00 | -6.76 | -1.11 % | 1,803,473 | 19:54:09 |
| HD | Home Depot | 426.96 | 0.00 | 0.00 | -2.17 | -0.51 % | 2,540,618 | 19:57:39 |
| IBM | International Business M... | 227.45 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,591,089 | 19:01:05 |
| INTC | Intel | 23.90 | 23.90 | 23.93 | -0.15 | -0.62 % | 150,497,327 | 19:59:56 |
| IWM | iShares Russell 2000 | 241.73 | 0.00 | 0.00 | -0.14 | -0.06 % | 23,958,554 | 19:59:59 |
| JNJ | Johnson and Johnson | 154.6011 | 0.00 | 0.00 | -0.4089 | -0.26 % | 6,946,496 | 19:38:02 |
| JPM | JP Morgan Chase | 246.33 | 0.00 | 0.00 | -3.39 | -1.36 % | 8,721,474 | 20:00:00 |
| KO | Coca Cola | 63.6694 | 0.00 | 0.00 | -0.4106 | -0.64 % | 16,122,309 | 19:51:26 |
| MCD | McDonalds | 292.7864 | 0.00 | 0.00 | -3.22 | -1.09 % | 3,150,153 | 19:25:57 |
| META | Meta Platforms | 592.55 | 592.40 | 592.70 | 18.23 | 3.17 % | 12,443,308 | 19:59:26 |
| MRK | Merck | 100.66 | 0.00 | 0.00 | -0.98 | -0.96 % | 13,524,227 | 20:00:00 |
| MSFT | Microsoft | 430.86 | 430.58 | 430.88 | 7.40 | 1.75 % | 20,205,863 | 19:59:56 |
| MU | Micron Technology | 98.551 | 98.55 | 98.59 | 0.601 | 0.61 % | 16,522,559 | 19:59:49 |
| NKE | Nike | 79.19 | 0.00 | 0.00 | 0.42 | 0.53 % | 11,219,966 | 19:59:41 |
| ORCL | Oracle | 181.45 | 0.00 | 0.00 | -3.39 | -1.83 % | 8,863,210 | 19:55:54 |
| PYPL | PayPal | 86.6785 | 86.53 | 86.68 | -0.0915 | -0.11 % | 7,152,734 | 19:56:06 |
| QCOM | QUALCOMM | 163.24 | 163.10 | 163.24 | 4.71 | 2.97 % | 9,812,679 | 19:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 515.15 | 515.10 | 515.15 | 5.41 | 1.06 % | 25,147,368 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 30.34 | 0.00 | 0.00 | 2.28 | 8.13 % | 88,650,090 | 19:59:58 |
| SPY | SPDR S&P 500 | 603.62 | 0.00 | 0.00 | 1.07 | 0.18 % | 30,677,262 | 20:00:00 |
| TRV | The Travelers Companies | 263.51 | 0.00 | 0.00 | -2.53 | -0.95 % | 1,095,037 | 19:36:50 |
| TSLA | Tesla | 352.71 | 352.70 | 352.75 | 7.55 | 2.19 % | 77,983,305 | 19:59:58 |
| V | Visa | 316.87 | 0.00 | 0.00 | 1.79 | 0.57 % | 5,352,018 | 20:00:00 |
| VZ | Verizon Communications | 43.8158 | 0.00 | 0.00 | -0.5242 | -1.18 % | 12,491,524 | 19:59:58 |
| WBA | Walgreens Boots Alliance | 8.97 | 8.97 | 9.00 | -0.05 | -0.55 % | 18,652,382 | 19:52:39 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.06 | -0.05 % | 12,683,821 | 19:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
