![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.60 | 229.56 | 229.60 | 0.92 | 0.40 % | 326,077 | 08:03:47 |
AMD | Advanced Micro Devices | 177.00 | 177.42 | 177.45 | -0.10 | -0.06 % | 553,209 | 08:03:48 |
AMZN | Amazon.com | 200.05 | 200.05 | 200.15 | 0.71 | 0.36 % | 153,635 | 08:03:54 |
AXP | American Express | 237.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 07:44:50 |
BA | Boeing | 183.75 | 0.00 | 0.00 | 0.51 | 0.28 % | 12,203 | 08:03:48 |
BABA | Alibaba | 75.20 | 0.00 | 0.00 | -0.50 | -0.66 % | 138,407 | 08:03:41 |
BAC | Bank of America | 41.461 | 0.00 | 0.00 | 0.041 | 0.10 % | 29,603 | 08:03:59 |
COIN | Coinbase Global | 225.00 | 222.65 | 222.79 | 5.03 | 2.29 % | 116,640 | 08:03:45 |
CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.43 | 0.17 % | 6,247 | 08:01:51 |
DIS | Walt Disney | 97.10 | 0.00 | 0.00 | 0.05 | 0.05 % | 468,482 | 08:02:58 |
DOW | Dow | 51.70 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,479 | 08:00:02 |
GOOGL | Alphabet | 189.65 | 189.63 | 189.67 | 0.67 | 0.35 % | 51,382 | 08:03:40 |
GS | Goldman Sachs | 472.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 08:00:20 |
HD | Home Depot | 338.10 | 0.00 | 0.00 | 1.01 | 0.30 % | 1,123 | 08:03:09 |
IBM | International Business M... | 176.66 | 0.00 | 0.00 | 0.18 | 0.10 % | 974 | 08:01:27 |
INTC | Intel | 34.77 | 34.58 | 34.61 | 0.18 | 0.52 % | 687,144 | 08:03:54 |
IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 0.76 | 0.38 % | 101,349 | 08:03:58 |
JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,895 | 08:00:00 |
JPM | JP Morgan Chase | 207.78 | 0.00 | 0.00 | 0.15 | 0.07 % | 8,030 | 08:03:16 |
KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.18 | 0.29 % | 10,767 | 08:03:43 |
MCD | McDonalds | 246.45 | 0.00 | 0.00 | 0.63 | 0.26 % | 4,223 | 08:03:43 |
META | Meta Platforms | 533.0001 | 533.00 | 533.44 | 3.00 | 0.57 % | 48,870 | 08:03:56 |
MRK | Merck | 126.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 07:59:13 |
MSFT | Microsoft | 461.43 | 461.12 | 461.18 | 1.89 | 0.41 % | 80,321 | 08:03:58 |
MU | Micron Technology | 132.28 | 132.35 | 132.47 | 1.14 | 0.87 % | 1,255,785 | 08:03:57 |
NKE | Nike | 72.6292 | 0.00 | 0.00 | 0.1692 | 0.23 % | 81,471 | 08:03:57 |
ORCL | Oracle | 140.97 | 0.00 | 0.00 | 0.29 | 0.21 % | 19,104 | 08:03:13 |
PYPL | PayPal | 59.00 | 59.11 | 59.16 | 0.00 | 0.00 % | 19,506 | 08:03:39 |
QCOM | QUALCOMM | 207.16 | 207.24 | 207.47 | 0.04 | 0.02 % | 25,716 | 08:03:58 |
QQQ | Invesco QQQ Trust Series 1 | 499.58 | 499.58 | 499.62 | 1.81 | 0.36 % | 194,326 | 08:03:54 |
SOXL | Direxion Daily Semicondu... | 65.31 | 0.00 | 0.00 | 1.06 | 1.65 % | 1,025,876 | 08:04:00 |
SPY | SPDR S&P 500 | 557.0719 | 0.00 | 0.00 | 1.25 | 0.23 % | 187,214 | 08:03:57 |
TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 07:00:00 |
TSLA | Tesla | 264.46 | 263.40 | 263.50 | 2.13 | 0.81 % | 1,850,986 | 08:04:00 |
V | Visa | 262.10 | 0.00 | 0.00 | -3.34 | -1.26 % | 42,995 | 08:02:11 |
VZ | Verizon Communications | 40.70 | 0.00 | 0.00 | -0.60 | -1.45 % | 66,084 | 08:02:45 |
WBA | Walgreens Boots Alliance | 10.84 | 10.83 | 10.86 | 0.05 | 0.46 % | 19,635 | 08:03:42 |
XOM | Exxon Mobil | 110.75 | 0.00 | 0.00 | -0.19 | -0.17 % | 13,140 | 08:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions