We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 224.90 | 224.98 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 154.00 | 154.20 | 154.21 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 186.41 | 187.26 | 187.44 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 257.63 | 258.52 | 259.00 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 181.79 | 182.75 | 182.99 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 32.95 | 33.01 | 33.03 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 222.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 488.69 | 486.00 | 486.69 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 444.85 | 446.09 | 446.15 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 114.25 | 114.55 | 114.65 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 59.71 | 59.82 | 59.87 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 193.35 | 193.58 | 194.50 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 480.62 | 481.10 | 481.16 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 50.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| SPY | SPDR S&P 500 | 553.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 246.38 | 238.24 | 238.29 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 264.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.24 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
