![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.305 | 224.30 | 224.31 | -0.005 | 0.00 % | 24,543,170 | 13:23:09 |
AMD | Advanced Micro Devices | 154.96 | 154.95 | 154.97 | 3.38 | 2.23 % | 27,271,232 | 13:23:13 |
AMZN | Amazon.com | 184.0699 | 184.06 | 184.09 | 0.9399 | 0.51 % | 19,220,429 | 13:23:08 |
AXP | American Express | 244.66 | 0.00 | 0.00 | 2.28 | 0.94 % | 1,359,353 | 13:23:06 |
BA | Boeing | 178.8372 | 0.00 | 0.00 | -0.8328 | -0.46 % | 2,583,228 | 13:23:06 |
BABA | Alibaba | 77.095 | 0.00 | 0.00 | 1.83 | 2.42 % | 4,859,249 | 13:23:07 |
BAC | Bank of America | 42.38 | 0.00 | 0.00 | -0.52 | -1.21 % | 25,270,188 | 13:23:13 |
COIN | Coinbase Global | 264.21 | 263.97 | 264.11 | 6.42 | 2.49 % | 7,289,274 | 13:23:13 |
CRM | Salesforce | 254.06 | 0.00 | 0.00 | 6.43 | 2.60 % | 2,680,703 | 13:23:11 |
DIS | Walt Disney | 93.73 | 0.00 | 0.00 | -2.01 | -2.10 % | 6,659,267 | 13:23:10 |
DOW | Dow | 54.41 | 0.00 | 0.00 | 0.51 | 0.95 % | 1,428,114 | 13:23:05 |
GOOGL | Alphabet | 182.31 | 182.32 | 182.33 | 4.65 | 2.62 % | 10,800,376 | 13:23:13 |
GS | Goldman Sachs | 488.13 | 0.00 | 0.00 | 3.20 | 0.66 % | 806,451 | 13:23:05 |
HD | Home Depot | 362.105 | 0.00 | 0.00 | -1.26 | -0.35 % | 1,797,664 | 13:23:05 |
IBM | International Business M... | 183.4897 | 0.00 | 0.00 | 0.2397 | 0.13 % | 1,035,730 | 13:23:13 |
INTC | Intel | 33.00 | 33.00 | 33.01 | 0.02 | 0.06 % | 21,215,747 | 13:23:12 |
IWM | iShares Russell 2000 | 218.63 | 0.00 | 0.00 | 1.79 | 0.83 % | 19,821,794 | 13:23:13 |
JNJ | Johnson and Johnson | 154.3176 | 0.00 | 0.00 | -0.3724 | -0.24 % | 2,229,355 | 13:23:05 |
JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | 1.23 | 0.59 % | 3,061,068 | 13:23:12 |
KO | Coca Cola | 64.69 | 0.00 | 0.00 | -0.60 | -0.92 % | 4,613,913 | 13:23:02 |
MCD | McDonalds | 258.535 | 0.00 | 0.00 | 1.26 | 0.49 % | 1,170,460 | 13:23:09 |
META | Meta Platforms | 488.62 | 488.43 | 488.59 | 11.83 | 2.48 % | 6,925,280 | 13:23:13 |
MRK | Merck | 125.98 | 0.00 | 0.00 | 0.21 | 0.17 % | 1,659,169 | 13:23:13 |
MSFT | Microsoft | 442.99 | 442.99 | 443.02 | 5.88 | 1.35 % | 6,885,130 | 13:23:12 |
MU | Micron Technology | 114.84 | 114.85 | 114.87 | 0.58 | 0.51 % | 13,850,255 | 13:23:13 |
NKE | Nike | 75.25 | 0.00 | 0.00 | 2.55 | 3.51 % | 11,950,706 | 13:23:13 |
ORCL | Oracle | 140.055 | 0.00 | 0.00 | 1.50 | 1.08 % | 2,257,736 | 13:23:13 |
PYPL | PayPal | 60.685 | 60.68 | 60.69 | 1.36 | 2.28 % | 3,767,267 | 13:23:07 |
QCOM | QUALCOMM | 193.26 | 193.22 | 193.28 | 7.05 | 3.79 % | 3,030,110 | 13:23:13 |
QQQ | Invesco QQQ Trust Series 1 | 481.83 | 481.85 | 481.86 | 6.59 | 1.39 % | 24,135,516 | 13:23:13 |
SOXL | Direxion Daily Semicondu... | 51.18 | 0.00 | 0.00 | 4.18 | 8.89 % | 52,023,444 | 13:23:13 |
SPY | SPDR S&P 500 | 554.22 | 0.00 | 0.00 | 5.23 | 0.95 % | 21,202,694 | 13:23:08 |
TRV | The Travelers Companies | 205.46 | 0.00 | 0.00 | 1.98 | 0.97 % | 521,704 | 13:22:46 |
TSLA | Tesla | 250.60 | 250.59 | 250.64 | 11.40 | 4.77 % | 65,555,873 | 13:23:13 |
V | Visa | 266.33 | 0.00 | 0.00 | 0.87 | 0.33 % | 2,129,148 | 13:23:06 |
VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -2.49 | -5.97 % | 31,125,962 | 13:23:13 |
WBA | Walgreens Boots Alliance | 11.125 | 11.12 | 11.13 | 0.115 | 1.04 % | 11,039,046 | 13:22:56 |
XOM | Exxon Mobil | 115.78 | 0.00 | 0.00 | -0.29 | -0.25 % | 4,970,766 | 13:23:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions