We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8799 | 217.80 | 217.88 | 3.78 | 1.77 % | 94,680,696 | 19:58:47 |
| AMD | Advanced Micro Devices | 106.75 | 106.77 | 106.84 | -0.39 | -0.36 % | 30,505,754 | 19:59:30 |
| AMZN | Amazon.com | 196.63 | 196.60 | 196.66 | 1.68 | 0.86 % | 59,984,423 | 19:59:42 |
| AXP | American Express | 270.51 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,525,906 | 20:00:00 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 6.07 | 3.51 % | 23,120,704 | 19:59:47 |
| BABA | Alibaba | 135.18 | 0.00 | 0.00 | -1.73 | -1.26 % | 13,284,106 | 19:59:52 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | -0.02 | -0.05 % | 34,373,027 | 19:59:59 |
| COIN | Coinbase Global | 189.92 | 189.99 | 190.00 | -0.46 | -0.24 % | 7,344,202 | 19:59:34 |
| CRM | Salesforce | 280.73 | 0.00 | 0.00 | 1.70 | 0.61 % | 4,581,409 | 19:57:44 |
| DIS | Walt Disney | 99.40 | 0.00 | 0.00 | 0.54 | 0.55 % | 9,290,331 | 20:00:00 |
| DOW | Dow | 36.19 | 0.00 | 0.00 | -0.42 | -1.15 % | 6,153,672 | 19:55:23 |
| GOOGL | Alphabet | 164.30 | 164.30 | 164.31 | 1.50 | 0.92 % | 36,607,770 | 19:59:46 |
| GS | Goldman Sachs | 566.99 | 0.00 | 0.00 | 4.31 | 0.77 % | 2,294,625 | 20:00:00 |
| HD | Home Depot | 352.10 | 0.00 | 0.00 | -3.42 | -0.96 % | 3,973,296 | 19:56:05 |
| IBM | International Business M... | 243.87 | 0.00 | 0.00 | 0.55 | 0.23 % | 5,667,781 | 20:00:00 |
| INTC | Intel | 24.3593 | 24.34 | 24.36 | 0.3993 | 1.67 % | 94,111,486 | 19:58:39 |
| IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | -0.68 | -0.33 % | 38,750,008 | 19:57:18 |
| JNJ | Johnson and Johnson | 163.5999 | 0.00 | 0.00 | 0.5799 | 0.36 % | 7,191,329 | 20:00:00 |
| JPM | JP Morgan Chase | 241.995 | 0.00 | 0.00 | 2.99 | 1.25 % | 10,430,136 | 19:47:42 |
| KO | Coca Cola | 68.63 | 0.00 | 0.00 | -1.08 | -1.55 % | 18,388,418 | 19:44:57 |
| MCD | McDonalds | 305.00 | 0.00 | 0.00 | -2.00 | -0.65 % | 2,945,878 | 20:00:00 |
| META | Meta Platforms | 597.0488 | 596.90 | 597.05 | 11.05 | 1.89 % | 24,997,299 | 19:59:49 |
| MRK | Merck | 93.50 | 0.00 | 0.00 | -1.23 | -1.30 % | 14,973,044 | 20:00:00 |
| MSFT | Microsoft | 391.51 | 391.37 | 391.51 | 4.67 | 1.21 % | 39,677,439 | 19:59:50 |
| MU | Micron Technology | 94.56 | 94.56 | 94.61 | -8.44 | -8.19 % | 63,339,528 | 19:59:50 |
| NKE | Nike | 68.00 | 0.00 | 0.00 | -3.86 | -5.37 % | 61,113,155 | 20:00:00 |
| ORCL | Oracle | 152.49 | 0.00 | 0.00 | -0.23 | -0.15 % | 6,947,599 | 19:57:29 |
| PYPL | PayPal | 70.23 | 70.24 | 70.28 | 0.56 | 0.80 % | 14,603,730 | 19:59:32 |
| QCOM | QUALCOMM | 157.00 | 156.90 | 157.00 | -0.95 | -0.60 % | 10,949,343 | 19:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.60 | 481.72 | 2.24 | 0.47 % | 42,487,744 | 19:59:40 |
| SOXL | Direxion Daily Semicondu... | 19.28 | 0.00 | 0.00 | -0.65 | -3.26 % | 84,317,300 | 19:57:16 |
| SPY | SPDR S&P 500 | 564.99 | 0.00 | 0.00 | -0.50 | -0.09 % | 84,497,003 | 19:57:32 |
| TRV | The Travelers Companies | 256.70 | 0.00 | 0.00 | -2.84 | -1.09 % | 1,995,118 | 16:15:00 |
| TSLA | Tesla | 249.4884 | 249.45 | 249.49 | 13.23 | 5.60 % | 132,553,781 | 19:59:48 |
| V | Visa | 335.21 | 0.00 | 0.00 | -4.29 | -1.26 % | 6,636,123 | 19:59:24 |
| VZ | Verizon Communications | 44.0181 | 0.00 | 0.00 | 0.2681 | 0.61 % | 18,158,176 | 19:48:22 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.12 | 11.13 | 0.00 | 0.00 % | 37,250,369 | 18:25:48 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.40 | -0.35 % | 15,068,783 | 19:29:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
