Phone Web Stock Quote MLPHW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Phone Web (MLPHW) Quote

Phone Web (MLPHW)

1.06

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.06

Bid

0.51

Ask

1.06

Volume

0.00

0.00 Day's Range 0.00

0.72 52 Week Range 1.07

Market Cap

Previous Close

1.06

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,478

Shares Outstanding

1,015,800

Dividend Yield

5.66%

PE Ratio

5.64

Earnings Per Share (EPS)

0.19

Revenue

1.97M

Net Profit

191k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.phoneweb.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Phone Web is listed in the Communications Services sector of the Euronext with ticker MLPHW. The last closing price for Phone Web was 1.06 €. Over the last year, Phone Web shares have traded in a share price range of 0.72 € to 1.07 €.

Phone Web currently has 1,015,800 shares outstanding. The market capitalization of Phone Web is 1.08 € million. Phone Web has a price to earnings ratio (PE ratio) of 5.64.

PHONE WEB – RESULTATS ANNUELS 2023

Regulatory News: 1. CHIFFRES CLES Au cours de l'exercice 2023, la Société Phone Web (Paris:MLPHW) a procédé à une réduction de capital par annulation de 109 200 actions d'autocontrôle. Le capital...

PHONE WEB – COMMUNICATION FINANCIERE

Regulatory News: La Société Phone Web (Paris:MLPHW) a décidé de procéder à l'annulation de 109 200 actions auto-détenues, représentant 9,71 % du capital social, conformément à l'autorisation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.06	1.06	1.06	200	1.06	DE
4	0.09	9.27835051546	0.97	1.07	0.97	2891	1.04705852	DE
12	0.22	26.1904761905	0.84	1.07	0.84	2478	1.04703465	DE
26	0.22	26.1904761905	0.84	1.07	0.84	2022	1.01764406	DE
52	0.07	7.07070707071	0.99	1.07	0.72	2907	0.99459555	DE
156	0.34	47.2222222222	0.72	1.2	0.71	2722	0.96468138	DE
260	0.51	92.7272727273	0.55	1.2	0.5	8386	0.88199956	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.09 (200.00%)	75.59M
SLNASelina Hospitality PLC	$ 0.0565 (117.31%)	606.25M
DRMADermata Therapeutics Inc	$ 2.6201 (101.55%)	51.89M
CREVCarbon Revolution Public Ltd	$ 10.82 (73.95%)	150.55k
BBLGBone Biologics Corporation	$ 2.1068 (68.54%)	32.63M
NXTTNext Technology Holding Inc	$ 2.42 (-58.42%)	249.03k
NUWENewellis Inc	$ 2.59 (-37.59%)	673.16k
ATPCAgape ATP Corporation	$ 0.1414 (-34.23%)	3.99M
VWEVintage Wine Estates Inc	$ 0.0799 (-28.60%)	16.38M
CONNConns Inc	$ 0.38 (-25.05%)	2.1M
SLNASelina Hospitality PLC	$ 0.05655 (117.50%)	606.26M
SGMOSangamo Therapeutics Inc	$ 0.5731 (42.81%)	166.21M
NVDANVIDIA Corporation	$ 117.91 (-3.82%)	77.28M
NUZENuZee Inc	$ 3.03 (194.17%)	75.6M
TSLATesla Inc	$ 218.0901 (-11.48%)	73.73M

Bnzapilot

Bnzapilot 36 seconds ago

Resources? I've never talked to Frank or Dan. Why would I? It's obvious what is going on. Seems as though I have been right so far. Your "resources" aren't helping you.

Edward

Edward 45 seconds ago

LMAO. Angry.

Everything i stated was correct.

Mr Smith 34

Mr Smith 34 57 seconds ago

Excellent reply,
It is impressive how you addressed each and every one of my facts.
I hope you're not a paid pumper because your employer will be looking for a refund.

tulla236a

tulla236a 1 minute ago

here's what 2 of our candidates think about jamie dimon and larry fink. kennedy is using them as a negative for trump and trump adamatnly denies it. nobody wants to be associated with dimon and fink. i wonder what they think of kenny boy and gensler?

start at 20:00
https://w

Gizzer211

Gizzer211 1 minute ago

LPA settling here, ready for a run right now

StockSeedGems2143

StockSeedGems2143 1 minute ago

GEGP , long read, but super impressive, imo .0001 x .0002 https://app.quotemedia.com/data/downloadFiling?webmasterId=100804&ref=318463662&type=HTML&symbol=GEGP&cdn=19b4d815662864a8b40f4cc2620d589d&companyName=Gold+Entertainment+Group+Inc&formType=1-A&formDescription=Regulation+A+Offering+Statement&d

Good Mazel

Good Mazel 2 minutes ago

Steff says there will be a big update soon

theorysuit

theorysuit 2 minutes ago

oh please stop with this gaslighting. You sound like the what's a few more years excuses here.

Bunch of cry babies here. It matters little if you paid .36-.75 if you are right at the end and approval comes. But then, of course, in the long run we are all dead. Suck i

BoscoLives21

BoscoLives21 2 minutes ago

#1 on the BoB, ahead of AMC, Fannie Mae and Gamestop.
$$$$KEGS$$$$

LVerstee

LVerstee 2 minutes ago

Look here at very top.

https://investorshub.advfn.com/Interups-Inc-ITUP-37133

Next to board you can select chart for a little more detail.

If you are not using Lynx or eToro you can Google ITUP:US and it will give you results like.

https://

FatCatFenix

FatCatFenix 2 minutes ago

Back To School…

Too funny!! That's why they incorpoated in Wyoming!! DUH!

False… Wyoming is a popular state for LLC formation because of its many advantages in terms of ease of filing, low costs, privacy, and tax advantages.
Is it were for dilution they would ha

surfkast

surfkast 3 minutes ago

Crash and burn? LOL

Kitfox

Kitfox 3 minutes ago

He doesn't even own it . He's just trying to drive it down to get it cheaper. He's going to be left behind. Mark my words...

BigBadWolf

BigBadWolf 3 minutes ago

The ownership structure of Vocodia Holdings Corp. (VHAI) stock is a mix of institutional, retail and individual investors. Approximately 0.45% of the company's stock is owned by Institutional Investors, 2.27% is owned by Insiders and 97.28% is owned by Public Companies and Individual Investors.

surfkast

surfkast 3 minutes ago

Institutional and Fund Ownership - Buyers Jul 24, 2024, 11:15:24 AM EDT

Major holders that have opened new positions in Iovance Biotherapeutics, Inc. include Summit Partners Public Asset Management, Llc, T. Rowe Price Investment Management, Inc., PRSVX - T. Rowe Price Small-Cap Value

Good Mazel

Good Mazel 4 minutes ago

i agree, this is the most shareholders hitting buy on a small OTC in a long time, best to be in this one and see what happens then miss out

big bambino

big bambino 4 minutes ago

Maybe this was a decision with a possible takeover. Go and look for an alternate position somewhere else, since they wouldn't need 2 in that position. I think how the stocks end's up after Friday, may tell us a little more.

Heisgreater

Heisgreater 4 minutes ago

It would drift down anyway if there were no prs. It's the OTC, MMS will do what they do.
It's great to know what you own and be confident.
Keep the prs coming Kim!! Whiners will whine.
GO KBLB!! Tic Tok BAM!!

valleybenedetto

valleybenedetto 4 minutes ago

Another day of zero volume in this deserted ghost town. Maybe Jeff can blame the flippers some more. Coward.

georgeofthebungle

georgeofthebungle 4 minutes ago

Deal is done. It was finalized on May 20th. Maybe many hitches on the acquisition but the merger has been completed. https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Completes-Transformative-Merger-with-Durham-Black-Inc?id=441087

DiscoverGold

DiscoverGold 4 minutes ago

Daniel Flynn: The Corn & Ethanol Report
By: Daniel Flynn | July 23, 2024

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., Goods Trades Balance Adv, Re

mahatmapaul

mahatmapaul 5 minutes ago

more non-dd deflection.

You didn't answer the question:

How can anyone talk about something that has been put into effect and carried out as not having begun yet??

In addition to DD, you need to study up on basic accounting principles and G.A.A.P. A fu

learningcurve2020

learningcurve2020 5 minutes ago

Not me. Geron has way too loooong a history of torturing shareholders. Waiting to see some actual market penetration.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions