We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.35 | 228.40 | -9.47 | -3.98 % | 71,758,871 | 19:59:54 |
| AMD | Advanced Micro Devices | 118.40 | 118.40 | 118.45 | -1.56 | -1.30 % | 29,416,765 | 19:59:45 |
| AMZN | Amazon.com | 220.4025 | 220.41 | 220.58 | -2.95 | -1.32 % | 24,768,450 | 19:58:06 |
| AXP | American Express | 311.48 | 0.00 | 0.00 | -0.84 | -0.27 % | 2,361,201 | 19:30:24 |
| BA | Boeing | 168.8462 | 0.00 | 0.00 | 2.65 | 1.59 % | 5,812,343 | 19:59:58 |
| BABA | Alibaba | 82.28 | 0.00 | 0.00 | -0.16 | -0.19 % | 7,566,488 | 19:59:30 |
| BAC | Bank of America | 46.531 | 0.00 | 0.00 | -0.569 | -1.21 % | 56,342,639 | 19:58:39 |
| COIN | Coinbase Global | 280.20 | 280.25 | 281.00 | 5.27 | 1.92 % | 6,751,129 | 19:59:33 |
| CRM | Salesforce | 321.00 | 0.00 | 0.00 | -0.16 | -0.05 % | 5,048,083 | 19:57:17 |
| DIS | Walt Disney | 106.43 | 0.00 | 0.00 | -1.75 | -1.62 % | 7,872,739 | 19:58:29 |
| DOW | Dow | 40.8696 | 0.00 | 0.00 | 0.4696 | 1.16 % | 5,812,691 | 19:59:39 |
| GOOGL | Alphabet | 192.87 | 192.82 | 192.87 | -2.68 | -1.37 % | 17,811,843 | 19:58:09 |
| GS | Goldman Sachs | 611.00 | 0.00 | 0.00 | 5.08 | 0.84 % | 3,224,798 | 19:59:24 |
| HD | Home Depot | 410.7145 | 0.00 | 0.00 | 4.62 | 1.14 % | 2,305,448 | 19:28:04 |
| IBM | International Business M... | 222.0001 | 0.00 | 0.00 | 1.97 | 0.90 % | 3,328,928 | 19:26:53 |
| INTC | Intel | 19.64 | 19.64 | 19.65 | -0.08 | -0.41 % | 44,898,261 | 19:59:00 |
| IWM | iShares Russell 2000 | 224.33 | 0.00 | 0.00 | 0.29 | 0.13 % | 20,584,952 | 19:59:59 |
| JNJ | Johnson and Johnson | 147.79 | 0.00 | 0.00 | 2.82 | 1.95 % | 8,964,204 | 19:58:29 |
| JPM | JP Morgan Chase | 254.2635 | 0.00 | 0.00 | 1.91 | 0.76 % | 15,292,350 | 19:58:38 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.33 | 0.53 % | 12,585,530 | 19:57:05 |
| MCD | McDonalds | 279.50 | 0.00 | 0.00 | -2.80 | -0.99 % | 3,457,178 | 19:58:57 |
| META | Meta Platforms | 611.20 | 611.12 | 611.30 | -5.92 | -0.96 % | 8,355,351 | 19:58:28 |
| MRK | Merck | 100.5189 | 0.00 | 0.00 | 0.4289 | 0.43 % | 7,749,644 | 19:53:16 |
| MSFT | Microsoft | 423.44 | 423.39 | 423.90 | -2.87 | -0.67 % | 15,300,533 | 19:59:49 |
| MU | Micron Technology | 102.40 | 102.36 | 102.40 | -0.79 | -0.77 % | 16,259,141 | 19:59:53 |
| NKE | Nike | 71.0608 | 0.00 | 0.00 | -0.0092 | -0.01 % | 13,694,631 | 19:59:18 |
| ORCL | Oracle | 159.77 | 0.00 | 0.00 | 1.46 | 0.92 % | 9,210,557 | 19:56:59 |
| PYPL | PayPal | 89.3561 | 89.12 | 89.29 | -0.2839 | -0.32 % | 5,816,353 | 19:59:40 |
| QCOM | QUALCOMM | 161.43 | 161.43 | 161.45 | -2.98 | -1.81 % | 7,166,207 | 19:59:14 |
| QQQ | Invesco QQQ Trust Series 1 | 512.89 | 512.84 | 512.89 | -3.81 | -0.74 % | 28,131,503 | 19:59:56 |
| SOXL | Direxion Daily Semicondu... | 30.0199 | 0.00 | 0.00 | 0.0799 | 0.27 % | 78,881,065 | 19:59:59 |
| SPY | SPDR S&P 500 | 591.51 | 0.00 | 0.00 | -1.27 | -0.21 % | 42,678,969 | 19:59:24 |
| TRV | The Travelers Companies | 242.37 | 0.00 | 0.00 | 2.39 | 1.00 % | 970,715 | 16:48:28 |
| TSLA | Tesla | 414.25 | 414.25 | 414.30 | -13.97 | -3.26 % | 68,337,228 | 19:59:59 |
| V | Visa | 316.32 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,606,672 | 19:56:05 |
| VZ | Verizon Communications | 38.3098 | 0.00 | 0.00 | 0.1298 | 0.34 % | 24,678,323 | 19:52:21 |
| WBA | Walgreens Boots Alliance | 12.9299 | 12.92 | 12.93 | 0.3999 | 3.19 % | 18,807,048 | 19:59:46 |
| XOM | Exxon Mobil | 111.2237 | 0.00 | 0.00 | -0.2863 | -0.26 % | 10,362,020 | 19:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
