We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.95 | 242.96 | 242.98 | 0.30 | 0.12 % | 103,990 | 07:21:24 |
| AMD | Advanced Micro Devices | 143.50 | 143.46 | 143.59 | 1.52 | 1.07 % | 129,359 | 07:21:02 |
| AMZN | Amazon.com | 215.40 | 215.29 | 215.34 | 1.96 | 0.92 % | 183,151 | 07:21:02 |
| AXP | American Express | 301.50 | 0.00 | 0.00 | -0.61 | -0.20 % | 1,982 | 07:11:06 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | 0.35 | 0.23 % | 7,437 | 07:19:59 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | 0.29 | 0.34 % | 39,294 | 07:19:44 |
| BAC | Bank of America | 46.78 | 0.00 | 0.00 | -0.04 | -0.09 % | 15,343 | 07:18:57 |
| COIN | Coinbase Global | 312.41 | 312.22 | 312.88 | 3.06 | 0.99 % | 121,316 | 07:21:02 |
| CRM | Salesforce | 373.56 | 0.00 | 0.00 | 42.13 | 12.71 % | 371,535 | 07:21:08 |
| DIS | Walt Disney | 116.10 | 0.00 | 0.00 | -0.35 | -0.30 % | 8,911 | 07:21:24 |
| DOW | Dow | 43.90 | 0.00 | 0.00 | 0.03 | 0.07 % | 496 | 07:21:12 |
| GOOGL | Alphabet | 171.74 | 171.75 | 171.81 | 0.40 | 0.23 % | 54,428 | 07:21:21 |
| GS | Goldman Sachs | 602.18 | 0.00 | 0.00 | 0.10 | 0.02 % | 3,131 | 07:17:17 |
| HD | Home Depot | 429.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:21:16 |
| IBM | International Business M... | 228.75 | 0.00 | 0.00 | -0.25 | -0.11 % | 2,939 | 07:21:22 |
| INTC | Intel | 22.64 | 22.63 | 22.64 | 0.17 | 0.76 % | 507,806 | 07:21:24 |
| IWM | iShares Russell 2000 | 240.35 | 0.00 | 0.00 | 0.32 | 0.13 % | 78,038 | 07:21:26 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.24 | -0.16 % | 5,242 | 07:15:12 |
| JPM | JP Morgan Chase | 244.40 | 0.00 | 0.00 | -0.42 | -0.17 % | 4,949 | 07:20:00 |
| KO | Coca Cola | 63.35 | 0.00 | 0.00 | -0.17 | -0.27 % | 23,934 | 07:21:06 |
| MCD | McDonalds | 294.20 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,371 | 07:17:48 |
| META | Meta Platforms | 612.30 | 612.11 | 612.44 | -1.35 | -0.22 % | 67,477 | 07:21:11 |
| MRK | Merck | 102.52 | 0.00 | 0.00 | 0.67 | 0.66 % | 7,140 | 07:21:24 |
| MSFT | Microsoft | 435.20 | 434.90 | 435.19 | 4.00 | 0.93 % | 87,186 | 07:21:23 |
| MU | Micron Technology | 101.00 | 100.97 | 101.02 | 1.16 | 1.16 % | 65,827 | 07:21:01 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -1.26 | -1.60 % | 90,437 | 07:21:22 |
| ORCL | Oracle | 187.01 | 0.00 | 0.00 | 4.12 | 2.25 % | 24,552 | 07:21:15 |
| PYPL | PayPal | 85.30 | 85.36 | 85.49 | 0.16 | 0.19 % | 9,066 | 07:21:15 |
| QCOM | QUALCOMM | 163.80 | 163.72 | 163.85 | 1.22 | 0.75 % | 15,647 | 07:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 520.25 | 520.25 | 520.30 | 3.38 | 0.65 % | 296,426 | 07:21:24 |
| SOXL | Direxion Daily Semicondu... | 31.21 | 0.00 | 0.00 | 1.48 | 4.98 % | 1,912,585 | 07:21:26 |
| SPY | SPDR S&P 500 | 605.73 | 0.00 | 0.00 | 1.82 | 0.30 % | 236,714 | 07:21:26 |
| TRV | The Travelers Companies | 260.11 | 0.00 | 0.00 | -0.48 | -0.18 % | 867 | 07:21:26 |
| TSLA | Tesla | 353.48 | 353.50 | 353.61 | 2.06 | 0.59 % | 456,462 | 07:21:17 |
| V | Visa | 313.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,087 | 07:08:24 |
| VZ | Verizon Communications | 43.73 | 0.00 | 0.00 | -0.10 | -0.23 % | 4,849 | 07:20:11 |
| WBA | Walgreens Boots Alliance | 8.95 | 8.94 | 8.95 | 0.00 | 0.00 % | 12,344 | 07:17:06 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,700 | 07:21:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
