We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.36 | 234.26 | 234.55 | 2.21 | 0.95 % | 26,554 | 04:02:55 |
| AMD | Advanced Micro Devices | 157.79 | 157.63 | 157.80 | 1.54 | 0.99 % | 3,242 | 04:02:49 |
| AMZN | Amazon.com | 188.17 | 188.04 | 188.31 | 0.64 | 0.34 % | 1,809 | 04:02:53 |
| AXP | American Express | 285.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 04:02:44 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:02:45 |
| BABA | Alibaba | 103.02 | 0.00 | 0.00 | 2.95 | 2.95 % | 20,572 | 04:02:49 |
| BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:01:39 |
| COIN | Coinbase Global | 209.52 | 209.26 | 209.98 | 5.32 | 2.61 % | 4,639 | 04:02:51 |
| CRM | Salesforce | 291.50 | 0.00 | 0.00 | 0.39 | 0.13 % | 145 | 04:00:12 |
| DIS | Walt Disney | 96.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 04:01:52 |
| DOW | Dow | 53.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:55 |
| GOOGL | Alphabet | 163.50 | 163.46 | 163.53 | 0.57 | 0.35 % | 1,695 | 04:02:51 |
| GS | Goldman Sachs | 529.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:55 | |
| HD | Home Depot | 415.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:02:32 |
| IBM | International Business M... | 232.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:02:48 |
| INTC | Intel | 22.53 | 22.52 | 22.53 | 0.09 | 0.40 % | 2,739 | 04:02:45 |
| IWM | iShares Russell 2000 | 226.14 | 0.00 | 0.00 | 0.02 | 0.01 % | 816 | 04:02:46 |
| JNJ | Johnson and Johnson | 164.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:02:41 |
| JPM | JP Morgan Chase | 224.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:02:42 |
| KO | Coca Cola | 69.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 463 | 04:02:54 |
| MCD | McDonalds | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:02:44 |
| META | Meta Platforms | 579.69 | 579.20 | 580.31 | 2.76 | 0.48 % | 493 | 04:02:47 |
| MRK | Merck | 109.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:01:36 |
| MSFT | Microsoft | 417.25 | 417.40 | 417.94 | 0.53 | 0.13 % | 1,083 | 04:02:21 |
| MU | Micron Technology | 112.60 | 112.45 | 112.60 | 0.55 | 0.49 % | 6,902 | 04:01:30 |
| NKE | Nike | 83.68 | 0.00 | 0.00 | 0.28 | 0.34 % | 902 | 04:02:37 |
| ORCL | Oracle | 175.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:02:29 |
| PYPL | PayPal | 80.00 | 79.84 | 79.90 | 0.18 | 0.23 % | 226 | 04:02:49 |
| QCOM | QUALCOMM | 171.85 | 171.84 | 172.51 | 0.75 | 0.44 % | 1,764 | 04:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 493.92 | 493.84 | 493.89 | 2.67 | 0.54 % | 10,728 | 04:02:50 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.72 | 2.04 % | 120,280 | 04:02:53 |
| SPY | SPDR S&P 500 | 583.63 | 0.00 | 0.00 | 1.28 | 0.22 % | 3,773 | 04:02:35 |
| TRV | The Travelers Companies | 264.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 221.31 | 221.09 | 221.31 | 0.42 | 0.19 % | 11,331 | 04:02:43 |
| V | Visa | 290.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:02:44 |
| VZ | Verizon Communications | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:01:21 |
| WBA | Walgreens Boots Alliance | 10.66 | 10.67 | 10.70 | 0.00 | 0.00 % | 98 | 04:01:25 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
