![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.2397 | 216.16 | 216.24 | 2.93 | 1.37 % | 42,114,164 | 17:47:41 |
AMD | Advanced Micro Devices | 134.10 | 134.09 | 134.10 | -2.22 | -1.63 % | 40,534,070 | 17:48:21 |
AMZN | Amazon.com | 167.12 | 167.11 | 167.15 | 1.32 | 0.80 % | 35,950,746 | 17:48:33 |
AXP | American Express | 237.85 | 0.00 | 0.00 | 4.31 | 1.85 % | 1,956,252 | 17:45:39 |
BA | Boeing | 167.89 | 0.00 | 0.00 | -0.98 | -0.58 % | 3,621,256 | 17:25:47 |
BABA | Alibaba | 80.1785 | 0.00 | 0.00 | -0.1315 | -0.16 % | 7,747,888 | 17:47:34 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,407,577 | 17:48:13 |
COIN | Coinbase Global | 195.2163 | 195.56 | 195.68 | 2.90 | 1.51 % | 5,234,608 | 17:48:44 |
CRM | Salesforce | 253.4515 | 0.00 | 0.00 | 4.33 | 1.74 % | 3,005,455 | 17:46:51 |
DIS | Walt Disney | 86.10 | 0.00 | 0.00 | 0.14 | 0.16 % | 15,980,404 | 17:47:51 |
DOW | Dow | 52.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,583,545 | 17:33:21 |
GOOGL | Alphabet | 163.46 | 163.20 | 163.42 | 1.43 | 0.88 % | 28,588,075 | 17:48:37 |
GS | Goldman Sachs | 489.75 | 0.00 | 0.00 | 3.98 | 0.82 % | 1,621,545 | 17:24:33 |
HD | Home Depot | 348.64 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,312,613 | 17:35:09 |
IBM | International Business M... | 191.25 | 0.00 | 0.00 | -1.36 | -0.71 % | 2,771,816 | 17:15:04 |
INTC | Intel | 19.72 | 19.71 | 19.72 | -0.77 | -3.76 % | 76,190,310 | 17:48:44 |
IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | -0.63 | -0.30 % | 20,356,261 | 17:47:57 |
JNJ | Johnson and Johnson | 160.61 | 0.00 | 0.00 | 0.39 | 0.24 % | 4,578,611 | 17:40:08 |
JPM | JP Morgan Chase | 205.80 | 0.00 | 0.00 | 1.74 | 0.85 % | 5,539,051 | 17:46:25 |
KO | Coca Cola | 68.68 | 0.00 | 0.00 | -0.05 | -0.07 % | 12,073,446 | 17:41:26 |
MCD | McDonalds | 267.93 | 0.00 | 0.00 | -3.26 | -1.20 % | 2,662,855 | 17:38:59 |
META | Meta Platforms | 517.0701 | 517.08 | 517.49 | 7.44 | 1.46 % | 13,682,450 | 17:48:45 |
MRK | Merck | 114.46 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,913,619 | 17:29:00 |
MSFT | Microsoft | 406.10 | 406.27 | 406.40 | 3.41 | 0.85 % | 19,017,152 | 17:48:39 |
MU | Micron Technology | 93.13 | 93.09 | 93.20 | 1.06 | 1.15 % | 21,612,199 | 17:47:33 |
NKE | Nike | 74.2206 | 0.00 | 0.00 | 0.0306 | 0.04 % | 7,179,455 | 17:44:56 |
ORCL | Oracle | 132.25 | 0.00 | 0.00 | 3.29 | 2.55 % | 5,590,007 | 17:05:08 |
PYPL | PayPal | 64.66 | 64.58 | 64.69 | 0.38 | 0.59 % | 8,602,179 | 17:44:58 |
QCOM | QUALCOMM | 164.40 | 164.50 | 164.80 | -0.55 | -0.33 % | 4,818,745 | 17:42:39 |
QQQ | Invesco QQQ Trust Series 1 | 450.52 | 450.48 | 450.50 | 2.45 | 0.55 % | 33,556,250 | 17:48:34 |
SOXL | Direxion Daily Semicondu... | 31.01 | 0.00 | 0.00 | -0.45 | -1.43 % | 96,544,801 | 17:48:46 |
SPY | SPDR S&P 500 | 532.73 | 0.00 | 0.00 | 2.08 | 0.39 % | 43,363,891 | 17:47:59 |
TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.80 | 0.38 % | 1,111,456 | 16:24:00 |
TSLA | Tesla | 200.1199 | 200.12 | 200.15 | 1.28 | 0.64 % | 58,510,992 | 17:48:16 |
V | Visa | 259.72 | 0.00 | 0.00 | -0.11 | -0.04 % | 7,227,697 | 17:28:20 |
VZ | Verizon Communications | 40.76 | 0.00 | 0.00 | 0.24 | 0.59 % | 11,816,415 | 17:47:01 |
WBA | Walgreens Boots Alliance | 10.70 | 10.69 | 10.71 | -0.16 | -1.47 % | 9,661,135 | 17:43:39 |
XOM | Exxon Mobil | 119.15 | 0.00 | 0.00 | 1.26 | 1.07 % | 12,115,315 | 17:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions