We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.44 | 227.30 | 227.48 | -0.04 | -0.02 % | 87,687 | 04:57:56 |
| AMD | Advanced Micro Devices | 98.10 | 98.10 | 98.20 | 1.47 | 1.52 % | 65,794 | 04:58:12 |
| AMZN | Amazon.com | 195.40 | 195.50 | 195.63 | 0.86 | 0.44 % | 131,758 | 04:58:17 |
| AXP | American Express | 261.99 | 0.00 | 0.00 | 0.67 | 0.26 % | 1,931 | 04:58:27 |
| BA | Boeing | 148.80 | 0.00 | 0.00 | 0.65 | 0.44 % | 2,332 | 04:57:18 |
| BABA | Alibaba | 137.74 | 0.00 | 0.00 | 5.20 | 3.92 % | 219,236 | 04:58:25 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,904 | 04:51:40 |
| COIN | Coinbase Global | 187.40 | 187.43 | 187.70 | 8.17 | 4.56 % | 102,512 | 04:58:27 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,506 | 04:57:28 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -1.67 | -1.62 % | 10,539 | 04:57:58 |
| DOW | Dow | 37.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:57:38 |
| GOOGL | Alphabet | 166.30 | 166.21 | 166.32 | 0.43 | 0.26 % | 60,405 | 04:58:27 |
| GS | Goldman Sachs | 533.90 | 0.00 | 0.00 | 2.24 | 0.42 % | 2,619 | 04:58:25 |
| HD | Home Depot | 375.50 | 0.00 | 0.00 | 0.85 | 0.23 % | 177 | 04:58:27 |
| IBM | International Business M... | 258.67 | 0.00 | 0.00 | 1.77 | 0.69 % | 1,018 | 04:57:15 |
| INTC | Intel | 20.23 | 20.23 | 20.24 | 0.30 | 1.51 % | 185,939 | 04:57:58 |
| IWM | iShares Russell 2000 | 202.60 | 0.00 | 0.00 | 1.83 | 0.91 % | 51,148 | 04:58:20 |
| JNJ | Johnson and Johnson | 167.51 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,196 | 04:58:23 |
| JPM | JP Morgan Chase | 233.40 | 0.00 | 0.00 | 1.18 | 0.51 % | 4,635 | 04:58:27 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | -0.25 | -0.35 % | 7,279 | 04:56:15 |
| MCD | McDonalds | 317.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 04:57:40 |
| META | Meta Platforms | 600.45 | 600.38 | 601.00 | 2.46 | 0.41 % | 43,356 | 04:58:15 |
| MRK | Merck | 95.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:52:58 |
| MSFT | Microsoft | 380.62 | 380.32 | 380.79 | 0.46 | 0.12 % | 42,478 | 04:58:20 |
| MU | Micron Technology | 88.37 | 88.40 | 88.73 | 1.29 | 1.48 % | 24,441 | 04:58:18 |
| NKE | Nike | 76.60 | 0.00 | 0.00 | 0.20 | 0.26 % | 5,670 | 04:58:17 |
| ORCL | Oracle | 145.85 | 0.00 | 0.00 | -2.94 | -1.98 % | 17,190 | 04:57:58 |
| PYPL | PayPal | 68.71 | 68.63 | 68.80 | 0.55 | 0.81 % | 4,803 | 04:58:26 |
| QCOM | QUALCOMM | 156.21 | 156.13 | 156.40 | 1.23 | 0.79 % | 8,482 | 04:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 475.68 | 475.64 | 475.70 | 2.95 | 0.62 % | 272,431 | 04:58:27 |
| SOXL | Direxion Daily Semicondu... | 18.62 | 0.00 | 0.00 | 0.63 | 3.50 % | 1,619,839 | 04:58:26 |
| SPY | SPDR S&P 500 | 562.81 | 0.00 | 0.00 | 2.23 | 0.40 % | 84,769 | 04:58:27 |
| TRV | The Travelers Companies | 256.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 04:40:28 |
| TSLA | Tesla | 230.91 | 230.78 | 230.90 | 8.76 | 3.94 % | 2,357,986 | 04:58:22 |
| V | Visa | 341.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,237 | 04:58:24 |
| VZ | Verizon Communications | 46.43 | 0.00 | 0.00 | -0.06 | -0.13 % | 2,661 | 04:50:37 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.25 | 11.27 | -0.02 | -0.18 % | 2,424 | 04:20:57 |
| XOM | Exxon Mobil | 112.03 | 0.00 | 0.00 | 0.23 | 0.21 % | 4,121 | 04:58:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
