We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.62 | 234.61 | 234.62 | 0.22 | 0.09 % | 28,530,823 | 14:41:22 |
| AMD | Advanced Micro Devices | 177.325 | 177.33 | 177.34 | -2.51 | -1.39 % | 32,102,454 | 14:41:23 |
| AMZN | Amazon.com | 192.88 | 192.88 | 192.90 | 0.16 | 0.08 % | 23,126,429 | 14:41:23 |
| AXP | American Express | 248.765 | 0.00 | 0.00 | 4.77 | 1.95 % | 1,810,252 | 14:41:15 |
| BA | Boeing | 186.165 | 0.00 | 0.00 | 7.06 | 3.94 % | 6,101,467 | 14:41:22 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | 0.44 | 0.56 % | 8,853,038 | 14:41:19 |
| BAC | Bank of America | 44.245 | 0.00 | 0.00 | 2.36 | 5.62 % | 55,466,542 | 14:41:22 |
| COIN | Coinbase Global | 249.93 | 249.90 | 250.00 | 7.08 | 2.92 % | 7,584,996 | 14:41:23 |
| CRM | Salesforce | 255.43 | 0.00 | 0.00 | 2.57 | 1.02 % | 2,447,120 | 14:41:12 |
| DIS | Walt Disney | 98.58 | 0.00 | 0.00 | 1.71 | 1.77 % | 7,703,289 | 14:41:15 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 1.35 | 2.53 % | 1,879,933 | 14:41:14 |
| GOOGL | Alphabet | 184.16 | 184.15 | 184.17 | -2.37 | -1.27 % | 11,402,574 | 14:41:23 |
| GS | Goldman Sachs | 503.925 | 0.00 | 0.00 | 11.70 | 2.38 % | 2,619,404 | 14:41:19 |
| HD | Home Depot | 368.08 | 0.00 | 0.00 | 9.62 | 2.68 % | 1,593,188 | 14:41:20 |
| IBM | International Business M... | 185.78 | 0.00 | 0.00 | 2.90 | 1.59 % | 1,854,771 | 14:41:23 |
| INTC | Intel | 34.1524 | 34.15 | 34.16 | -0.3076 | -0.89 % | 18,914,058 | 14:41:23 |
| IWM | iShares Russell 2000 | 223.855 | 0.00 | 0.00 | 6.67 | 3.07 % | 46,603,202 | 14:41:24 |
| JNJ | Johnson and Johnson | 150.37 | 0.00 | 0.00 | 1.13 | 0.76 % | 3,254,652 | 14:41:20 |
| JPM | JP Morgan Chase | 212.4454 | 0.00 | 0.00 | 2.40 | 1.14 % | 7,837,140 | 14:41:24 |
| KO | Coca Cola | 64.04 | 0.00 | 0.00 | 0.63 | 0.99 % | 3,809,688 | 14:41:22 |
| MCD | McDonalds | 255.375 | 0.00 | 0.00 | 3.85 | 1.53 % | 2,497,107 | 14:41:17 |
| META | Meta Platforms | 490.16 | 490.07 | 490.18 | -6.00 | -1.21 % | 10,233,186 | 14:41:23 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -2.32 | -1.81 % | 3,682,332 | 14:41:22 |
| MSFT | Microsoft | 448.64 | 448.63 | 448.67 | -5.32 | -1.17 % | 10,733,506 | 14:41:22 |
| MU | Micron Technology | 128.09 | 128.09 | 128.10 | -2.78 | -2.12 % | 14,028,350 | 14:41:24 |
| NKE | Nike | 72.7102 | 0.00 | 0.00 | 1.40 | 1.96 % | 15,357,063 | 14:41:17 |
| ORCL | Oracle | 142.63 | 0.00 | 0.00 | -0.44 | -0.31 % | 3,065,977 | 14:41:23 |
| PYPL | PayPal | 61.945 | 61.94 | 61.95 | 1.48 | 2.44 % | 6,110,587 | 14:41:22 |
| QCOM | QUALCOMM | 208.105 | 208.09 | 208.14 | -0.075 | -0.04 % | 3,654,273 | 14:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 495.595 | 495.58 | 495.61 | -0.555 | -0.11 % | 18,961,911 | 14:41:24 |
| SOXL | Direxion Daily Semicondu... | 64.44 | 0.00 | 0.00 | 0.30 | 0.47 % | 32,403,968 | 14:41:24 |
| SPY | SPDR S&P 500 | 564.015 | 0.00 | 0.00 | 2.49 | 0.44 % | 19,547,550 | 14:41:24 |
| TRV | The Travelers Companies | 217.32 | 0.00 | 0.00 | 3.92 | 1.84 % | 594,036 | 14:41:23 |
| TSLA | Tesla | 256.88 | 256.91 | 256.95 | 4.24 | 1.68 % | 104,318,987 | 14:41:24 |
| V | Visa | 267.96 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,617,793 | 14:41:19 |
| VZ | Verizon Communications | 41.475 | 0.00 | 0.00 | 0.685 | 1.68 % | 7,739,732 | 14:41:20 |
| WBA | Walgreens Boots Alliance | 11.605 | 11.60 | 11.61 | -0.095 | -0.81 % | 15,012,360 | 14:41:17 |
| XOM | Exxon Mobil | 116.1899 | 0.00 | 0.00 | 0.9799 | 0.85 % | 7,562,626 | 14:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
