We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.63 | 226.61 | 226.65 | -2.37 | -1.03 % | 6,243,589 | 10:01:14 |
| AMD | Advanced Micro Devices | 136.99 | 136.95 | 136.96 | -0.61 | -0.44 % | 5,836,605 | 10:01:11 |
| AMZN | Amazon.com | 200.105 | 200.09 | 200.11 | -2.78 | -1.37 % | 10,930,985 | 10:01:12 |
| AXP | American Express | 288.60 | 0.00 | 0.00 | 0.89 | 0.31 % | 147,400 | 10:01:19 |
| BA | Boeing | 144.38 | 0.00 | 0.00 | -1.70 | -1.16 % | 1,293,150 | 10:01:18 |
| BABA | Alibaba | 86.33 | 0.00 | 0.00 | -0.44 | -0.51 % | 4,118,877 | 10:01:19 |
| BAC | Bank of America | 46.685 | 0.00 | 0.00 | 0.625 | 1.36 % | 7,719,552 | 10:01:19 |
| COIN | Coinbase Global | 305.39 | 305.39 | 305.93 | -14.62 | -4.57 % | 6,688,878 | 10:01:19 |
| CRM | Salesforce | 332.145 | 0.00 | 0.00 | 6.45 | 1.98 % | 1,050,732 | 10:01:19 |
| DIS | Walt Disney | 114.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,104,870 | 10:01:19 |
| DOW | Dow | 44.05 | 0.00 | 0.00 | 0.12 | 0.27 % | 386,897 | 10:01:19 |
| GOOGL | Alphabet | 167.30 | 167.30 | 167.31 | -8.68 | -4.93 % | 11,590,688 | 10:01:19 |
| GS | Goldman Sachs | 589.22 | 0.00 | 0.00 | 7.29 | 1.25 % | 214,830 | 10:01:07 |
| HD | Home Depot | 405.23 | 0.00 | 0.00 | 5.23 | 1.31 % | 811,264 | 10:01:19 |
| IBM | International Business M... | 217.10 | 0.00 | 0.00 | 2.50 | 1.16 % | 592,334 | 10:01:14 |
| INTC | Intel | 24.05 | 24.05 | 24.06 | 0.04 | 0.17 % | 6,973,163 | 10:01:19 |
| IWM | iShares Russell 2000 | 232.0001 | 0.00 | 0.00 | 1.07 | 0.46 % | 4,244,382 | 10:01:17 |
| JNJ | Johnson and Johnson | 153.28 | 0.00 | 0.00 | 0.17 | 0.11 % | 544,105 | 10:01:19 |
| JPM | JP Morgan Chase | 243.02 | 0.00 | 0.00 | 2.24 | 0.93 % | 1,001,878 | 10:01:19 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.23 | 0.37 % | 1,377,469 | 10:01:19 |
| MCD | McDonalds | 285.71 | 0.00 | 0.00 | -5.20 | -1.79 % | 894,480 | 10:01:19 |
| META | Meta Platforms | 556.31 | 556.25 | 556.45 | -9.21 | -1.63 % | 1,879,985 | 10:01:19 |
| MRK | Merck | 97.01 | 0.00 | 0.00 | -0.43 | -0.44 % | 1,349,726 | 10:01:18 |
| MSFT | Microsoft | 413.50 | 413.37 | 413.58 | -1.99 | -0.48 % | 2,553,798 | 10:01:12 |
| MU | Micron Technology | 99.20 | 99.18 | 99.20 | 0.83 | 0.84 % | 2,812,076 | 10:01:19 |
| NKE | Nike | 73.49 | 0.00 | 0.00 | 0.13 | 0.18 % | 1,559,432 | 10:01:19 |
| ORCL | Oracle | 192.02 | 0.00 | 0.00 | 1.27 | 0.67 % | 988,162 | 10:01:19 |
| PYPL | PayPal | 85.01 | 85.00 | 85.03 | 0.27 | 0.32 % | 882,896 | 10:01:10 |
| QCOM | QUALCOMM | 155.07 | 155.04 | 155.13 | 0.80 | 0.52 % | 2,387,970 | 10:01:19 |
| QQQ | Invesco QQQ Trust Series 1 | 500.79 | 500.83 | 500.82 | -2.38 | -0.47 % | 7,139,121 | 10:01:18 |
| SOXL | Direxion Daily Semicondu... | 27.27 | 0.00 | 0.00 | 0.14 | 0.52 % | 26,808,755 | 10:01:19 |
| SPY | SPDR S&P 500 | 589.57 | 0.00 | 0.00 | -0.93 | -0.16 % | 7,264,953 | 10:01:19 |
| TRV | The Travelers Companies | 257.135 | 0.00 | 0.00 | -0.055 | -0.02 % | 96,689 | 10:01:05 |
| TSLA | Tesla | 343.99 | 343.99 | 343.95 | 1.96 | 0.57 % | 15,236,587 | 10:01:19 |
| V | Visa | 308.70 | 0.00 | 0.00 | 1.31 | 0.43 % | 682,199 | 10:01:19 |
| VZ | Verizon Communications | 42.165 | 0.00 | 0.00 | -0.055 | -0.13 % | 1,433,405 | 10:01:19 |
| WBA | Walgreens Boots Alliance | 8.1662 | 8.16 | 8.17 | -0.07377 | -0.90 % | 4,069,037 | 10:01:19 |
| XOM | Exxon Mobil | 121.01 | 0.00 | 0.00 | 0.69 | 0.57 % | 1,356,112 | 10:01:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
