We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.30 | 232.29 | 232.30 | -0.17 | -0.07 % | 18,065,670 | 14:57:41 |
| AMD | Advanced Micro Devices | 109.7386 | 109.73 | 109.74 | -2.27 | -2.03 % | 39,817,399 | 14:57:41 |
| AMZN | Amazon.com | 237.4596 | 237.45 | 237.46 | 1.29 | 0.55 % | 29,758,428 | 14:57:41 |
| AXP | American Express | 318.385 | 0.00 | 0.00 | -2.15 | -0.67 % | 1,029,681 | 14:57:38 |
| BA | Boeing | 182.9724 | 0.00 | 0.00 | 1.13 | 0.62 % | 5,443,822 | 14:57:25 |
| BABA | Alibaba | 99.9852 | 0.00 | 0.00 | 0.7052 | 0.71 % | 10,414,598 | 14:57:37 |
| BAC | Bank of America | 47.565 | 0.00 | 0.00 | 0.455 | 0.97 % | 20,885,709 | 14:57:31 |
| COIN | Coinbase Global | 269.58 | 269.55 | 269.65 | -5.56 | -2.02 % | 5,099,531 | 14:57:41 |
| CRM | Salesforce | 330.73 | 0.00 | 0.00 | -17.20 | -4.94 % | 9,552,447 | 14:57:41 |
| DIS | Walt Disney | 111.6106 | 0.00 | 0.00 | 1.07 | 0.97 % | 7,857,814 | 14:57:34 |
| DOW | Dow | 38.645 | 0.00 | 0.00 | 0.695 | 1.83 % | 4,680,703 | 14:57:36 |
| GOOGL | Alphabet | 190.55 | 190.55 | 190.56 | -0.78 | -0.41 % | 19,415,978 | 14:57:40 |
| GS | Goldman Sachs | 657.51 | 0.00 | 0.00 | 12.06 | 1.87 % | 1,672,701 | 14:57:39 |
| HD | Home Depot | 413.89 | 0.00 | 0.00 | 0.07 | 0.02 % | 795,290 | 14:57:39 |
| IBM | International Business M... | 253.955 | 0.00 | 0.00 | -9.35 | -3.55 % | 3,987,489 | 14:57:41 |
| INTC | Intel | 19.26 | 19.26 | 19.27 | -0.39 | -1.98 % | 31,488,068 | 14:57:40 |
| IWM | iShares Russell 2000 | 227.99 | 0.00 | 0.00 | -1.41 | -0.61 % | 12,029,437 | 14:57:41 |
| JNJ | Johnson and Johnson | 153.98 | 0.00 | 0.00 | -0.71 | -0.46 % | 3,505,598 | 14:57:39 |
| JPM | JP Morgan Chase | 273.95 | 0.00 | 0.00 | 3.52 | 1.30 % | 3,754,404 | 14:57:34 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.205 | 0.32 % | 6,427,224 | 14:57:40 |
| MCD | McDonalds | 293.10 | 0.00 | 0.00 | 4.27 | 1.48 % | 2,341,684 | 14:57:26 |
| META | Meta Platforms | 707.16 | 707.03 | 707.22 | 2.29 | 0.32 % | 10,038,947 | 14:57:41 |
| MRK | Merck | 88.68 | 0.00 | 0.00 | -0.99 | -1.10 % | 10,674,596 | 14:57:41 |
| MSFT | Microsoft | 415.295 | 415.26 | 415.32 | 2.01 | 0.49 % | 9,068,115 | 14:57:40 |
| MU | Micron Technology | 93.68 | 93.67 | 93.69 | 0.08 | 0.09 % | 11,367,413 | 14:57:42 |
| NKE | Nike | 72.025 | 0.00 | 0.00 | -2.55 | -3.41 % | 9,952,010 | 14:57:40 |
| ORCL | Oracle | 172.24 | 0.00 | 0.00 | 0.58 | 0.34 % | 4,577,036 | 14:57:30 |
| PYPL | PayPal | 78.72 | 78.70 | 78.71 | -0.48 | -0.61 % | 10,463,633 | 14:57:42 |
| QCOM | QUALCOMM | 167.41 | 167.39 | 167.45 | -8.45 | -4.80 % | 12,213,557 | 14:57:40 |
| QQQ | Invesco QQQ Trust Series 1 | 526.8215 | 526.78 | 526.80 | -0.0285 | -0.01 % | 13,524,256 | 14:57:42 |
| SOXL | Direxion Daily Semicondu... | 26.8812 | 0.00 | 0.00 | -0.8188 | -2.96 % | 45,433,227 | 14:57:36 |
| SPY | SPDR S&P 500 | 603.995 | 0.00 | 0.00 | -0.225 | -0.04 % | 17,693,088 | 14:57:42 |
| TRV | The Travelers Companies | 246.335 | 0.00 | 0.00 | -0.005 | 0.00 % | 365,225 | 14:56:34 |
| TSLA | Tesla | 368.971 | 368.97 | 369.03 | -9.20 | -2.43 % | 64,844,047 | 14:57:35 |
| V | Visa | 347.51 | 0.00 | 0.00 | -1.93 | -0.55 % | 2,600,571 | 14:57:42 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | -0.33 | -0.82 % | 8,703,723 | 14:57:37 |
| WBA | Walgreens Boots Alliance | 10.025 | 10.02 | 10.03 | -0.095 | -0.94 % | 8,988,383 | 14:57:34 |
| XOM | Exxon Mobil | 108.205 | 0.00 | 0.00 | -1.68 | -1.52 % | 6,847,302 | 14:57:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
