We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.96 | 234.95 | 234.96 | 2.81 | 1.21 % | 25,127,738 | 12:14:57 |
| AMD | Advanced Micro Devices | 155.85 | 155.85 | 155.86 | -0.40 | -0.26 % | 12,567,600 | 12:15:02 |
| AMZN | Amazon.com | 188.92 | 188.89 | 188.92 | 1.39 | 0.74 % | 15,920,907 | 12:15:02 |
| AXP | American Express | 276.42 | 0.00 | 0.00 | -9.36 | -3.28 % | 4,449,725 | 12:15:01 |
| BA | Boeing | 154.714 | 0.00 | 0.00 | -0.596 | -0.38 % | 2,745,697 | 12:15:00 |
| BABA | Alibaba | 101.81 | 0.00 | 0.00 | 1.74 | 1.74 % | 13,432,246 | 12:15:00 |
| BAC | Bank of America | 42.515 | 0.00 | 0.00 | -0.085 | -0.20 % | 14,457,503 | 12:15:02 |
| COIN | Coinbase Global | 214.0998 | 213.95 | 214.10 | 9.90 | 4.85 % | 6,577,597 | 12:15:03 |
| CRM | Salesforce | 293.87 | 0.00 | 0.00 | 2.76 | 0.95 % | 1,074,230 | 12:15:03 |
| DIS | Walt Disney | 96.865 | 0.00 | 0.00 | 0.325 | 0.34 % | 2,514,545 | 12:15:02 |
| DOW | Dow | 53.12 | 0.00 | 0.00 | 0.04 | 0.08 % | 778,313 | 12:14:51 |
| GOOGL | Alphabet | 163.216 | 163.22 | 163.24 | 0.286 | 0.18 % | 9,609,233 | 12:15:03 |
| GS | Goldman Sachs | 530.01 | 0.00 | 0.00 | 1.01 | 0.19 % | 687,951 | 12:15:00 |
| HD | Home Depot | 414.11 | 0.00 | 0.00 | -1.49 | -0.36 % | 834,468 | 12:15:00 |
| IBM | International Business M... | 232.18 | 0.00 | 0.00 | -0.70 | -0.30 % | 1,219,987 | 12:15:01 |
| INTC | Intel | 22.63 | 22.62 | 22.63 | 0.19 | 0.85 % | 14,167,193 | 12:15:01 |
| IWM | iShares Russell 2000 | 225.82 | 0.00 | 0.00 | -0.30 | -0.13 % | 8,939,689 | 12:15:03 |
| JNJ | Johnson and Johnson | 164.93 | 0.00 | 0.00 | 0.46 | 0.28 % | 1,876,395 | 12:15:01 |
| JPM | JP Morgan Chase | 225.6097 | 0.00 | 0.00 | 1.19 | 0.53 % | 2,950,994 | 12:15:01 |
| KO | Coca Cola | 70.345 | 0.00 | 0.00 | 0.445 | 0.64 % | 5,833,502 | 12:15:00 |
| MCD | McDonalds | 316.34 | 0.00 | 0.00 | 1.64 | 0.52 % | 1,003,756 | 12:14:55 |
| META | Meta Platforms | 578.23 | 578.20 | 578.30 | 1.30 | 0.23 % | 3,574,697 | 12:14:57 |
| MRK | Merck | 109.07 | 0.00 | 0.00 | -0.68 | -0.62 % | 3,614,198 | 12:15:00 |
| MSFT | Microsoft | 416.3585 | 416.28 | 416.31 | -0.3615 | -0.09 % | 8,193,260 | 12:15:01 |
| MU | Micron Technology | 109.87 | 109.87 | 109.89 | -2.18 | -1.95 % | 8,148,851 | 12:15:03 |
| NKE | Nike | 83.14 | 0.00 | 0.00 | -0.26 | -0.31 % | 2,621,202 | 12:15:02 |
| ORCL | Oracle | 175.685 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,957,682 | 12:15:03 |
| PYPL | PayPal | 80.34 | 80.34 | 80.35 | 0.52 | 0.65 % | 3,389,774 | 12:15:01 |
| QCOM | QUALCOMM | 169.495 | 169.47 | 169.52 | -1.61 | -0.94 % | 2,694,190 | 12:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 493.5701 | 493.57 | 493.58 | 2.32 | 0.47 % | 12,764,368 | 12:15:03 |
| SOXL | Direxion Daily Semicondu... | 35.0318 | 0.00 | 0.00 | -0.1782 | -0.51 % | 33,424,603 | 12:15:03 |
| SPY | SPDR S&P 500 | 583.74 | 0.00 | 0.00 | 1.39 | 0.24 % | 19,429,192 | 12:15:03 |
| TRV | The Travelers Companies | 264.945 | 0.00 | 0.00 | 0.125 | 0.05 % | 624,323 | 12:14:25 |
| TSLA | Tesla | 220.73 | 220.72 | 220.73 | -0.16 | -0.07 % | 31,540,954 | 12:14:55 |
| V | Visa | 289.75 | 0.00 | 0.00 | -0.64 | -0.22 % | 2,288,920 | 12:14:56 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | 0.225 | 0.51 % | 5,790,500 | 12:15:00 |
| WBA | Walgreens Boots Alliance | 10.6079 | 10.60 | 10.61 | -0.0521 | -0.49 % | 8,477,102 | 12:15:02 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,474,979 | 12:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
