We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.3605 | 231.40 | 231.56 | -2.49 | -1.06 % | 34,181,955 | 19:59:54 |
| AMD | Advanced Micro Devices | 155.99 | 155.96 | 156.00 | -0.65 | -0.41 % | 30,576,305 | 19:59:59 |
| AMZN | Amazon.com | 186.5114 | 186.51 | 186.66 | -1.18 | -0.63 % | 23,456,814 | 19:59:37 |
| AXP | American Express | 281.90 | 0.00 | 0.00 | 4.59 | 1.66 % | 2,243,629 | 19:51:15 |
| BA | Boeing | 154.26 | 0.00 | 0.00 | 1.91 | 1.25 % | 8,354,833 | 19:59:58 |
| BABA | Alibaba | 102.40 | 0.00 | 0.00 | 0.56 | 0.55 % | 16,432,574 | 19:59:55 |
| BAC | Bank of America | 42.78 | 0.00 | 0.00 | 0.64 | 1.52 % | 42,437,920 | 19:56:57 |
| COIN | Coinbase Global | 209.35 | 209.35 | 209.49 | 13.01 | 6.63 % | 13,965,898 | 19:59:53 |
| CRM | Salesforce | 290.50 | 0.00 | 0.00 | 2.15 | 0.75 % | 3,489,619 | 19:56:18 |
| DIS | Walt Disney | 96.7255 | 0.00 | 0.00 | 2.51 | 2.66 % | 9,936,288 | 19:59:30 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | 0.38 | 0.72 % | 4,492,883 | 19:22:34 |
| GOOGL | Alphabet | 164.75 | 164.80 | 164.94 | -0.71 | -0.43 % | 16,906,039 | 19:59:37 |
| GS | Goldman Sachs | 530.80 | 0.00 | 0.00 | 8.42 | 1.61 % | 2,649,020 | 19:45:16 |
| HD | Home Depot | 418.6097 | 0.00 | 0.00 | 3.03 | 0.73 % | 2,429,039 | 19:35:43 |
| IBM | International Business M... | 233.44 | 0.00 | 0.00 | 0.48 | 0.21 % | 2,846,670 | 19:35:25 |
| INTC | Intel | 22.2985 | 22.30 | 22.31 | -0.3615 | -1.60 % | 62,151,771 | 19:59:53 |
| IWM | iShares Russell 2000 | 226.70 | 0.00 | 0.00 | 3.63 | 1.63 % | 27,656,695 | 19:59:59 |
| JNJ | Johnson and Johnson | 164.26 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,982,012 | 19:54:12 |
| JPM | JP Morgan Chase | 223.64 | 0.00 | 0.00 | 1.25 | 0.56 % | 6,382,517 | 19:56:16 |
| KO | Coca Cola | 70.61 | 0.00 | 0.00 | 0.27 | 0.38 % | 7,937,349 | 19:00:00 |
| MCD | McDonalds | 312.50 | 0.00 | 0.00 | -0.84 | -0.27 % | 1,821,488 | 19:44:47 |
| META | Meta Platforms | 576.7345 | 576.44 | 576.75 | -9.54 | -1.63 % | 11,268,412 | 20:00:00 |
| MRK | Merck | 110.60 | 0.00 | 0.00 | -0.93 | -0.83 % | 8,729,250 | 19:58:52 |
| MSFT | Microsoft | 415.50 | 415.50 | 415.63 | -3.24 | -0.77 % | 15,505,642 | 19:59:57 |
| MU | Micron Technology | 109.62 | 109.50 | 109.62 | 5.30 | 5.08 % | 20,450,886 | 19:59:58 |
| NKE | Nike | 83.933 | 0.00 | 0.00 | 1.81 | 2.21 % | 11,220,589 | 19:59:42 |
| ORCL | Oracle | 174.6407 | 0.00 | 0.00 | 0.5507 | 0.32 % | 6,382,736 | 19:48:40 |
| PYPL | PayPal | 80.78 | 80.70 | 80.79 | 1.23 | 1.55 % | 5,434,792 | 20:00:00 |
| QCOM | QUALCOMM | 171.69 | 171.50 | 172.08 | -2.40 | -1.38 % | 6,495,704 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 490.15 | 490.11 | 490.18 | -0.70 | -0.14 % | 22,700,773 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 0.05 | 0.15 % | 70,232,987 | 19:59:54 |
| SPY | SPDR S&P 500 | 581.54 | 0.00 | 0.00 | 1.76 | 0.30 % | 29,316,134 | 19:59:58 |
| TRV | The Travelers Companies | 241.50 | 0.00 | 0.00 | 0.62 | 0.26 % | 969,934 | 19:59:52 |
| TSLA | Tesla | 220.952 | 220.94 | 221.04 | 1.38 | 0.63 % | 49,632,911 | 20:00:00 |
| V | Visa | 288.01 | 0.00 | 0.00 | 8.72 | 3.12 % | 9,442,723 | 19:58:34 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.14 | 0.32 % | 9,458,995 | 19:17:21 |
| WBA | Walgreens Boots Alliance | 11.06 | 11.06 | 11.07 | 0.64 | 6.14 % | 49,804,603 | 19:59:56 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | 0.43 | 0.36 % | 8,426,590 | 19:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
