We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.9899 | 229.95 | 230.00 | 1.47 | 0.64 % | 37,231,399 | 18:59:49 |
| AMD | Advanced Micro Devices | 138.35 | 138.35 | 138.40 | 0.86 | 0.63 % | 20,980,703 | 19:00:40 |
| AMZN | Amazon.com | 196.90 | 196.90 | 196.95 | -1.48 | -0.75 % | 29,928,736 | 19:02:35 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 8.30 | 2.83 % | 3,724,373 | 18:25:32 |
| BA | Boeing | 148.90 | 0.00 | 0.00 | 5.49 | 3.83 % | 13,344,836 | 19:02:41 |
| BABA | Alibaba | 83.65 | 0.00 | 0.00 | -1.93 | -2.26 % | 24,972,478 | 19:02:31 |
| BAC | Bank of America | 47.10 | 0.00 | 0.00 | 0.64 | 1.38 % | 37,987,772 | 19:00:52 |
| COIN | Coinbase Global | 304.00 | 304.00 | 304.45 | 8.77 | 2.97 % | 11,698,060 | 19:02:35 |
| CRM | Salesforce | 342.90 | 0.00 | 0.00 | 7.12 | 2.12 % | 5,648,701 | 19:01:09 |
| DIS | Walt Disney | 115.64 | 0.00 | 0.00 | 0.92 | 0.80 % | 10,093,178 | 19:02:06 |
| DOW | Dow | 45.55 | 0.00 | 0.00 | 0.74 | 1.65 % | 5,379,940 | 18:50:32 |
| GOOGL | Alphabet | 165.02 | 165.03 | 165.04 | -2.61 | -1.56 % | 36,619,945 | 19:02:31 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 6.67 | 1.12 % | 1,675,192 | 18:34:13 |
| HD | Home Depot | 420.20 | 0.00 | 0.00 | 9.75 | 2.38 % | 4,932,077 | 18:47:36 |
| IBM | International Business M... | 223.30 | 0.00 | 0.00 | 0.90 | 0.40 % | 5,320,489 | 19:02:29 |
| INTC | Intel | 24.56 | 24.52 | 24.57 | 0.12 | 0.49 % | 36,685,458 | 19:00:33 |
| IWM | iShares Russell 2000 | 239.29 | 0.00 | 0.00 | 4.85 | 2.07 % | 22,162,779 | 19:01:20 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 % | 8,009,679 | 18:42:33 |
| JPM | JP Morgan Chase | 249.50 | 0.00 | 0.00 | 4.74 | 1.94 % | 7,995,096 | 19:02:35 |
| KO | Coca Cola | 63.9101 | 0.00 | 0.00 | 0.1501 | 0.24 % | 19,559,427 | 19:00:41 |
| MCD | McDonalds | 290.10 | 0.00 | 0.00 | 1.63 | 0.57 % | 2,870,630 | 19:01:21 |
| META | Meta Platforms | 559.13 | 558.97 | 559.28 | -3.96 | -0.70 % | 9,159,426 | 19:02:46 |
| MRK | Merck | 99.27 | 0.00 | 0.00 | -0.59 | -0.59 % | 14,026,016 | 18:45:57 |
| MSFT | Microsoft | 417.01 | 417.00 | 417.12 | 4.14 | 1.00 % | 24,809,623 | 19:02:24 |
| MU | Micron Technology | 102.6117 | 102.75 | 102.90 | -0.1483 | -0.14 % | 12,057,740 | 19:02:38 |
| NKE | Nike | 77.52 | 0.00 | 0.00 | 2.42 | 3.22 % | 11,791,066 | 19:02:13 |
| ORCL | Oracle | 192.40 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,650,465 | 18:55:30 |
| PYPL | PayPal | 86.80 | 86.73 | 86.90 | 1.98 | 2.33 % | 6,562,901 | 18:55:28 |
| QCOM | QUALCOMM | 156.7102 | 156.72 | 156.85 | 1.25 | 0.80 % | 5,702,983 | 18:55:37 |
| QQQ | Invesco QQQ Trust Series 1 | 506.40 | 506.37 | 506.44 | 1.42 | 0.28 % | 23,805,039 | 19:02:35 |
| SOXL | Direxion Daily Semicondu... | 28.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 51,730,070 | 19:01:49 |
| SPY | SPDR S&P 500 | 596.44 | 0.00 | 0.00 | 2.77 | 0.47 % | 35,971,510 | 19:02:40 |
| TRV | The Travelers Companies | 262.41 | 0.00 | 0.00 | 1.60 | 0.61 % | 1,182,750 | 18:48:00 |
| TSLA | Tesla | 353.52 | 353.42 | 353.45 | 13.88 | 4.09 % | 88,927,018 | 19:02:16 |
| V | Visa | 309.94 | 0.00 | 0.00 | 0.04 | 0.01 % | 5,919,249 | 18:25:14 |
| VZ | Verizon Communications | 43.1986 | 0.00 | 0.00 | 0.6986 | 1.64 % | 17,015,936 | 18:53:38 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.64 | 8.65 | 0.34 | 4.10 % | 19,646,263 | 18:52:17 |
| XOM | Exxon Mobil | 121.79 | 0.00 | 0.00 | -0.14 | -0.11 % | 13,069,544 | 19:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
