![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.29 | 223.27 | 223.29 | -1.02 | -0.45 % | 18,518,290 | 11:50:18 |
AMD | Advanced Micro Devices | 153.725 | 153.72 | 153.75 | 2.15 | 1.42 % | 21,126,727 | 11:50:18 |
AMZN | Amazon.com | 182.64 | 182.64 | 182.65 | -0.49 | -0.27 % | 15,046,046 | 11:50:17 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,100,023 | 11:50:17 |
BA | Boeing | 178.86 | 0.00 | 0.00 | -0.81 | -0.45 % | 2,057,891 | 11:50:12 |
BABA | Alibaba | 76.7199 | 0.00 | 0.00 | 1.45 | 1.93 % | 3,866,063 | 11:50:18 |
BAC | Bank of America | 42.455 | 0.00 | 0.00 | -0.445 | -1.04 % | 19,731,507 | 11:50:15 |
COIN | Coinbase Global | 258.81 | 258.73 | 259.03 | 1.02 | 0.40 % | 5,330,068 | 11:50:18 |
CRM | Salesforce | 251.985 | 0.00 | 0.00 | 4.36 | 1.76 % | 2,101,937 | 11:50:17 |
DIS | Walt Disney | 94.04 | 0.00 | 0.00 | -1.70 | -1.78 % | 4,888,993 | 11:50:16 |
DOW | Dow | 54.34 | 0.00 | 0.00 | 0.44 | 0.82 % | 1,084,137 | 11:50:17 |
GOOGL | Alphabet | 180.49 | 180.46 | 180.48 | 2.83 | 1.59 % | 8,162,282 | 11:50:18 |
GS | Goldman Sachs | 486.145 | 0.00 | 0.00 | 1.22 | 0.25 % | 604,704 | 11:50:18 |
HD | Home Depot | 363.70 | 0.00 | 0.00 | 0.34 | 0.09 % | 939,486 | 11:50:17 |
IBM | International Business M... | 182.93 | 0.00 | 0.00 | -0.32 | -0.17 % | 797,872 | 11:50:18 |
INTC | Intel | 32.93 | 32.92 | 32.93 | -0.05 | -0.15 % | 17,104,618 | 11:50:18 |
IWM | iShares Russell 2000 | 217.61 | 0.00 | 0.00 | 0.77 | 0.36 % | 16,251,222 | 11:50:18 |
JNJ | Johnson and Johnson | 154.14 | 0.00 | 0.00 | -0.55 | -0.36 % | 1,546,232 | 11:50:16 |
JPM | JP Morgan Chase | 210.57 | 0.00 | 0.00 | 0.79 | 0.38 % | 2,485,943 | 11:50:16 |
KO | Coca Cola | 64.45 | 0.00 | 0.00 | -0.84 | -1.29 % | 3,443,508 | 11:50:14 |
MCD | McDonalds | 258.265 | 0.00 | 0.00 | 0.985 | 0.38 % | 901,614 | 11:50:10 |
META | Meta Platforms | 485.24 | 485.18 | 485.30 | 8.45 | 1.77 % | 5,825,558 | 11:50:13 |
MRK | Merck | 125.53 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,291,538 | 11:50:18 |
MSFT | Microsoft | 439.00 | 438.98 | 439.01 | 1.89 | 0.43 % | 5,536,734 | 11:50:17 |
MU | Micron Technology | 114.535 | 114.50 | 114.53 | 0.275 | 0.24 % | 11,389,760 | 11:50:17 |
NKE | Nike | 74.38 | 0.00 | 0.00 | 1.68 | 2.31 % | 9,001,228 | 11:50:17 |
ORCL | Oracle | 139.66 | 0.00 | 0.00 | 1.10 | 0.79 % | 1,593,216 | 11:50:16 |
PYPL | PayPal | 60.20 | 60.20 | 60.21 | 0.87 | 1.47 % | 2,775,805 | 11:50:18 |
QCOM | QUALCOMM | 191.135 | 191.10 | 191.16 | 4.93 | 2.64 % | 2,374,469 | 11:50:18 |
QQQ | Invesco QQQ Trust Series 1 | 478.4785 | 478.43 | 478.46 | 3.24 | 0.68 % | 19,987,256 | 11:50:12 |
SOXL | Direxion Daily Semicondu... | 50.03 | 0.00 | 0.00 | 3.03 | 6.45 % | 42,140,537 | 11:50:18 |
SPY | SPDR S&P 500 | 551.25 | 0.00 | 0.00 | 2.26 | 0.41 % | 16,614,591 | 11:50:16 |
TRV | The Travelers Companies | 204.555 | 0.00 | 0.00 | 1.08 | 0.53 % | 369,575 | 11:49:33 |
TSLA | Tesla | 247.7821 | 247.74 | 247.81 | 8.58 | 3.59 % | 50,836,438 | 11:50:14 |
V | Visa | 265.19 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,619,314 | 11:50:18 |
VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -2.56 | -6.15 % | 25,380,502 | 11:50:16 |
WBA | Walgreens Boots Alliance | 11.12 | 11.12 | 11.13 | 0.11 | 1.00 % | 8,179,155 | 11:50:18 |
XOM | Exxon Mobil | 115.669 | 0.00 | 0.00 | -0.401 | -0.35 % | 3,974,612 | 11:50:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions