Nanobiotix Stock Quote NANO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Nanobiotix (NANO) Quote

Nanobiotix (NANO)

4.766

-0.014

( -0.29% )

Updated: 07:37:54

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.766

Bid

4.732

Ask

4.768

Volume

15,898

4.726 Day's Range 4.86

3.816 52 Week Range 10.40

Market Cap

Previous Close

4.78

Open

4.86

Last Trade

Last Trade Time

07:37:44

Financial Volume

-

VWAP

-

Average Volume (3m)

89,521

Shares Outstanding

34,825,872

Dividend Yield

-

PE Ratio

-4.18

Earnings Per Share (EPS)

-1.14

Revenue

36.21M

Net Profit

-39.7M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.nanobiotix.com

Headquarters

Paris, Paris, Fra

Founded

1970

Nanobiotix is listed in the Pharmaceutical Preparations sector of the Euronext with ticker NANO. The last closing price for Nanobiotix was 4.78 €. Over the last year, Nanobiotix shares have traded in a share price range of 3.816 € to 10.40 €.

Nanobiotix currently has 34,825,872 shares outstanding. The market capitalization of Nanobiotix is 166.47 € million. Nanobiotix has a price to earnings ratio (PE ratio) of -4.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-4.02738622634	4.966	5	4.726	32071	4.83285605	DE
4	0.766	19.15	4	5.37	3.816	106479	4.79415384	DE
12	-0.804	-14.434470377	5.57	6.965	3.816	89521	5.17505042	DE
26	-1.984	-29.3925925926	6.75	7.93	3.816	70400	5.64049097	DE
52	-3.234	-40.425	8	10.4	3.816	146557	7.17731102	DE
156	-6.634	-58.1929824561	11.4	12.31	1.612	120817	6.14521141	DE
260	-4.664	-49.4591728526	9.43	17.34	1.612	117465	7.38927453	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.36 (50.46%)	17.29M
RRRichtech Robotics Inc	$ 1.96 (33.33%)	8.61M
NCPLNetcapital Inc	$ 0.1275 (22.60%)	21.2M
SYTASiyata Mobile Inc	$ 0.7017 (21.40%)	1.21M
CISOCISO Global Inc	$ 0.7161 (20.35%)	1.56M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	165.79k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.48k
RYAAYRyanair Holdings PLC	$ 98.67 (-13.69%)	35.72k
NCPLNetcapital Inc	$ 0.1275 (22.60%)	21.2M
SERVServe Robotics Inc	$ 11.36 (50.46%)	17.29M
RRRichtech Robotics Inc	$ 1.96 (33.33%)	8.61M
MAXNMaxeon Solar Technologies Ltd	$ 0.2236 (3.71%)	2.89M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.83M

WooptdooU

WooptdooU 3 minutes ago

Grifter, Welfarist lebby is notforlong(s)...eom

timberwolf7

timberwolf7 3 minutes ago

IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak

Monksdream

Monksdream 4 minutes ago

Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket

jedijazz

jedijazz 6 minutes ago

$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli

jedijazz

jedijazz 6 minutes ago

$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli

sc00pnDump

sc00pnDump 6 minutes ago

That huge percentage,

I smell news soon

nathanial

nathanial 8 minutes ago

Hopefully volume starts to kick in this week. Getting very close to the 30 day window.

$on_myMind

$on_myMind 8 minutes ago

current now over this weekend see if sellers let up

Z06 MAN

Z06 MAN 8 minutes ago

LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?

midastouch017

midastouch017 8 minutes ago

RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd.

palaypu0406

palaypu0406 9 minutes ago

I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I

THEASSASSIN

THEASSASSIN 10 minutes ago

weedtrader420

weedtrader420 12 minutes ago

✊😎👍🇺🇸🏖️🏝️

ColdDarkHole

ColdDarkHole 12 minutes ago

Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣

ddls

ddls 13 minutes ago

ActiPatch #358 on Amazon currently. Totally dead.

sirant

sirant 13 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

palaypu0406

palaypu0406 14 minutes ago

While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
With no rush but the person whoever it might

Uncle Monkey

Uncle Monkey 14 minutes ago

congrats on being FSR this week!!!

hahaha right!

ImjinBridger

ImjinBridger 14 minutes ago

delivering the first metric ton of spider silk to the global markets
Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y

Uncle Monkey

Uncle Monkey 15 minutes ago

LTA, as usual your analysis is completely wrong

just like the last 10 years of you pumping every failed PR...

$b_rich$

$b_rich$ 16 minutes ago

Good morning PBS! Time for a great week ahead:)

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 16 minutes ago

CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

Audits?????
Name Change????
Social Clubs and how CBDD is connected???

We waiting CBDD, what’s your next move???

Go CBDD

Toodles

Toodles 17 minutes ago

Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions