ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.58
0.21%
Bitcoin
61,450.10
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nextensa SA (NEXTA) Quote

Nextensa SA

Nextensa SA (NEXTA)

EU
43.40
-0.05
(-0.12%)
Closed October 01 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
43.40
Bid
41.55
Ask
44.00
Volume
2,105
42.75 Day's Range 44.50
40.50 52 Week Range 50.90
Market Cap
434.087M
Previous Close
43.45
Open
44.00
Last Trade
1
@
43.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,113
Shares Outstanding
10,002,000
Dividend Yield
-
PE Ratio
17.72
Earnings Per Share (EPS)
2.45
Revenue
126.4M
Net Profit
24.49M

About Nextensa SA

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.nextensa.eu
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
-
Nextensa SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker NEXTA. The last closing price for Nextensa was 43.45 €. Over the last year, Nextensa shares have traded in a share price range of 40.50 € to 50.90 €.

Nextensa currently has 10,002,000 shares outstanding. The market capitalization of Nextensa is 434.59 € million. Nextensa has a price to earnings ratio (PE ratio) of 17.72.

Ask ADVFN Intelligence (AI)

NEXTA Latest News

More News

Nextensa: HALF YEAR RESULTS 2024

Nextensa: HALF YEAR RESULTS 2024 REGULATED INFORMATIONBrussels, 13 August 2024, 5:40 PM HALF YEAR RESULTS 2024 HIGHLIGHTS DEVELOPMENT PROJECTS• A binding sales agreement was signed in early August...

August 13 2024
UK Regulatory

Nextensa: RESULTATS SEMESTRIELS 2024

Nextensa: RESULTATS SEMESTRIELS 2024 INFORMATION RÉGLEMENTÉEBruxelles, 13 août 2024, 17h40 RÉSULTATS SEMESTRIELS 2024 FAITS MARQUANTS PROJETS DE DÉVELOPPEMENT• Début août, un contrat de vente...

August 13 2024
UK Regulatory

Nextensa: Information on the total number of voting rights and shares

Nextensa: Information on the total number of voting rights and shares PRESS RELEASE REGULATED INFORMATIONBrussels, 12 June 2024 07h30 Nextensa NV/SA : Information on the total number of...

June 12 2024
GlobeNewswire Inc.

Nextensa shareholders opt for optional dividend for 71% of shares

Nextensa shareholders opt for optional dividend for 71% of shares PRESS RELEASE REGULATED INFORMATIONBrussels, 10 June 2024 17h40                            Nextensa shareholders opt for...

June 10 2024
GlobeNewswire Inc.

Nextensa propose à ses actionnaires un dividende optionnel

Nextensa propose à ses actionnaires un dividende optionnel INFORMATION REGLEMENTEE Bruxelles, 22 mai 2024, 07h30 NEXTENSA PROPOSE A SES ACTIONNARES UN DIVIDENDE OPTIONNEL  Les assemblées...

May 22 2024
GlobeNewswire Inc.

NEXTENSA: RÉSULTATS POUR LE Q1 2024

NEXTENSA: RÉSULTATS POUR LE Q1 2024 INFORMATION REGLEMENTEE Bruxelles, 21 mai 2024, 07h30 NEXTENSA: RÉSULTATS POUR LE Q1 2024 FAITS MARQUANTS  IMMEUBLES DE PLACEMENT • Malgré la vente de...

May 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.363636363644444.542.75257443.92257576DE
40.451.0477299185142.9545.1542.75179044.13933091DE
120.250.57937427578243.1545.1540.5111343.2739035DE
26-1.15-2.5813692480444.5550.240.5118345.01082726DE
52-2.05-4.510451045145.4550.940.5137946.2808074DE
156-29-40.055248618872.479.637.05245151.33309174DE
260-29-40.055248618872.479.637.05245151.33309174DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDVIAdvicenne
1.88 €
(102.15%)
663.12k
BE0945331669ARKimedes Fonds NV
3.88 €
(59.02%)
30
DMSBSDiagnostic Medical Systems
0.0015 €
(50.00%)
714
ALSGDSpineguard
0.319 €
(36.03%)
5.97M
ALREARealites
2.80 €
(33.33%)
21.25k
MLSMLSmalto
0.009 €
(-48.57%)
1.99k
SEQUASequana medical NV
0.62 €
(-36.73%)
523.4k
ALVGVEOM Group
0.1535 €
(-24.01%)
62.79k
VVYVivoryon Therapeut
2.325 €
(-22.37%)
1.26M
MLFTIFrance Tourisme Immobilier
0.033 €
(-21.43%)
180
BCPBanco Comercial Portugues SA
0.387 €
(-4.54%)
99.18M
ALCBXCibox Interactive
0.0632 €
(-9.46%)
14.4M
INGAING Groep NV
15.968 €
(-1.88%)
11.27M
ALAVEAventador
0.0032 €
(0.00%)
9M
SHELLShell Plc
30.12 €
(1.88%)
7.88M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
You would know buddy...
Hitman970 Hitman970 3 minutes ago
I know the feeling in many tickers!
RMTD
frrol frrol 3 minutes ago
- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so
AVXL
WALL STREET KID WALL STREET KID 4 minutes ago
https://www.youtube.com/watch?v=GZ-0wDC5rX8
AMC
Smilin_B Smilin_B 4 minutes ago
Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d
IMPP
peanutz peanutz 5 minutes ago
Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .
HIRU
MC10459 MC10459 5 minutes ago
Broke resistance. Next stop is .02
MGON
janice shell janice shell 5 minutes ago
Now..maybe he is on the write-in list....!

I think he should be.
learningcurve2020 learningcurve2020 6 minutes ago
LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.
NWBO
Pranksalot Pranksalot 6 minutes ago
Gee whiz! Thank you for the encouragement and support 🙂
ELTP
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 10/2/2024~~~~~~~

Previous Close

17,910.36 -278.81

17799 SSKILLZ1
COMP
peanutz peanutz 7 minutes ago
R/S coming soon . Drag
TPTW
crazy horse 0 crazy horse 0 7 minutes ago
At times these people let the rank they have go to their head

Officials are turning HELP away from the people that desperately need it
op1 op1 8 minutes ago
Ha ha
Epic in wddd world a penny stock on the otcqb
Ha ha
Guess if the price goes up significantly it could be epic
Good luck hunting
WDDD
vinnie1965 vinnie1965 8 minutes ago
TGRP will run very hard and fast, virtually no one will be able to stop it. The Drag Queen from Canada is spewing his nonsense as usual, one that is also afraid of his own shadow flips a tick at or at best a penny at a time, there is nothing you can do with a mind that has been conditioned to that
TGRP
Pranksalot Pranksalot 8 minutes ago
Thank you for your kind words and encouragement!

You’re correct, the adage of “all the eggs in one” may be dangerous so therefore I did put a small percentage in a few other stocks and a small amount in a money money fund for a rainy day… And if all things fail, I can dumpster dive f
ELTP
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1841206529418055964
waterchaser waterchaser 8 minutes ago
A swing and a miss.

Thanks for trying to answer my question to mascale.

Neither of you hit the mark.

Miro’s involvement in HIRU continues to be a problem.
HIRU
peanutz peanutz 9 minutes ago
They can flush me out for a penny lol !
RSPI
fuagf fuagf 9 minutes ago
It's not easy to campaign against a habitual liar. It's doubly difficult when often the lies aren't even planned, when things so ludicrously stupid as the lie Trump tells there about the immigration app being linked to cartel heads, telling them where to drop the refugees they are transporting of
BDEZ BDEZ 10 minutes ago
Yup! Very....
Slojab Slojab 10 minutes ago
Good for trading but the restricted shares has the market cap at $44,419,811.
ASPZ
MasterBlastr MasterBlastr 10 minutes ago
That doesn't make sense.
AMC
cjstocksup cjstocksup 11 minutes ago
https://x.com/elonmusk/status/1841207137420132549

Your Recent History

EU
NEXTA
Nextensa
BIT
SGC
SG
USOTC
INOH
In Ovations (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved