We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 220.91 | 220.99 | 221.05 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 138.15 | 138.36 | 138.40 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 175.40 | 176.79 | 176.80 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 250.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 162.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 81.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 155.05 | 155.30 | 155.48 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 245.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 88.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 51.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 148.71 | 148.90 | 148.98 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 488.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 365.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 203.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 19.07 | 19.10 | 19.11 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 208.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 166.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 216.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 291.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 504.79 | 506.01 | 506.26 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 115.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 405.72 | 407.76 | 407.85 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 86.27 | 86.33 | 86.38 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 79.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 139.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 69.35 | 69.42 | 69.54 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 160.77 | 160.77 | 161.08 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 454.46 | 455.27 | 455.38 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 27.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 546.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 216.27 | 216.94 | 217.00 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 285.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 42.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 8.91 | 8.92 | 8.93 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions