We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.64 | 227.62 | 227.67 | -1.36 | -0.59 % | 4,454,338 | 09:46:09 |
| AMD | Advanced Micro Devices | 137.2725 | 137.27 | 137.30 | -0.3275 | -0.24 % | 3,670,864 | 09:46:14 |
| AMZN | Amazon.com | 200.505 | 200.50 | 200.51 | -2.38 | -1.17 % | 6,864,589 | 09:46:14 |
| AXP | American Express | 288.29 | 0.00 | 0.00 | 0.58 | 0.20 % | 72,539 | 09:46:10 |
| BA | Boeing | 144.2675 | 0.00 | 0.00 | -1.81 | -1.24 % | 898,722 | 09:46:12 |
| BABA | Alibaba | 86.15 | 0.00 | 0.00 | -0.62 | -0.71 % | 3,135,933 | 09:46:14 |
| BAC | Bank of America | 46.555 | 0.00 | 0.00 | 0.495 | 1.07 % | 5,075,012 | 09:46:13 |
| COIN | Coinbase Global | 309.7121 | 309.47 | 309.72 | -10.30 | -3.22 % | 4,839,360 | 09:46:14 |
| CRM | Salesforce | 330.01 | 0.00 | 0.00 | 4.31 | 1.32 % | 576,328 | 09:46:14 |
| DIS | Walt Disney | 114.42 | 0.00 | 0.00 | 0.16 | 0.14 % | 553,882 | 09:46:10 |
| DOW | Dow | 43.855 | 0.00 | 0.00 | -0.075 | -0.17 % | 192,508 | 09:46:08 |
| GOOGL | Alphabet | 167.595 | 167.58 | 167.56 | -8.39 | -4.76 % | 7,389,334 | 09:46:14 |
| GS | Goldman Sachs | 588.64 | 0.00 | 0.00 | 6.71 | 1.15 % | 151,486 | 09:46:12 |
| HD | Home Depot | 403.7025 | 0.00 | 0.00 | 3.70 | 0.93 % | 766,937 | 09:46:12 |
| IBM | International Business M... | 217.165 | 0.00 | 0.00 | 2.57 | 1.20 % | 294,334 | 09:46:13 |
| INTC | Intel | 24.025 | 24.03 | 24.04 | 0.015 | 0.06 % | 4,892,665 | 09:46:14 |
| IWM | iShares Russell 2000 | 231.965 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,150,899 | 09:46:14 |
| JNJ | Johnson and Johnson | 153.1552 | 0.00 | 0.00 | 0.0452 | 0.03 % | 497,924 | 09:46:13 |
| JPM | JP Morgan Chase | 242.81 | 0.00 | 0.00 | 2.03 | 0.84 % | 762,405 | 09:46:14 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.14 | 0.22 % | 829,393 | 09:46:13 |
| MCD | McDonalds | 284.935 | 0.00 | 0.00 | -5.98 | -2.05 % | 667,104 | 09:46:06 |
| META | Meta Platforms | 559.295 | 559.06 | 559.37 | -6.23 | -1.10 % | 1,174,672 | 09:46:12 |
| MRK | Merck | 97.34 | 0.00 | 0.00 | -0.10 | -0.10 % | 862,056 | 09:46:13 |
| MSFT | Microsoft | 415.0305 | 414.85 | 414.97 | -0.4595 | -0.11 % | 1,906,083 | 09:46:06 |
| MU | Micron Technology | 100.4135 | 100.36 | 100.39 | 2.04 | 2.08 % | 2,446,204 | 09:46:07 |
| NKE | Nike | 73.8009 | 0.00 | 0.00 | 0.4409 | 0.60 % | 1,183,947 | 09:46:12 |
| ORCL | Oracle | 192.405 | 0.00 | 0.00 | 1.66 | 0.87 % | 684,511 | 09:46:13 |
| PYPL | PayPal | 84.69 | 84.69 | 84.71 | -0.05 | -0.06 % | 561,371 | 09:46:13 |
| QCOM | QUALCOMM | 155.9775 | 155.96 | 155.99 | 1.71 | 1.11 % | 1,804,364 | 09:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 502.35 | 502.35 | 502.37 | -0.82 | -0.16 % | 5,453,628 | 09:46:14 |
| SOXL | Direxion Daily Semicondu... | 27.6401 | 0.00 | 0.00 | 0.5101 | 1.88 % | 21,035,734 | 09:46:14 |
| SPY | SPDR S&P 500 | 590.09 | 0.00 | 0.00 | -0.41 | -0.07 % | 4,608,818 | 09:46:13 |
| TRV | The Travelers Companies | 256.03 | 0.00 | 0.00 | -1.16 | -0.45 % | 52,618 | 09:46:13 |
| TSLA | Tesla | 344.40 | 344.33 | 344.40 | 2.37 | 0.69 % | 9,410,311 | 09:46:09 |
| V | Visa | 307.755 | 0.00 | 0.00 | 0.365 | 0.12 % | 267,575 | 09:46:12 |
| VZ | Verizon Communications | 42.115 | 0.00 | 0.00 | -0.105 | -0.25 % | 772,135 | 09:46:12 |
| WBA | Walgreens Boots Alliance | 8.105 | 8.10 | 8.11 | -0.135 | -1.64 % | 2,487,158 | 09:46:08 |
| XOM | Exxon Mobil | 120.4941 | 0.00 | 0.00 | 0.1741 | 0.14 % | 767,747 | 09:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
