We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.92 | 226.88 | 226.96 | -2.08 | -0.91 % | 6,154,716 | 10:00:21 |
| AMD | Advanced Micro Devices | 137.065 | 137.04 | 137.08 | -0.535 | -0.39 % | 5,714,964 | 10:00:21 |
| AMZN | Amazon.com | 200.28 | 200.30 | 200.29 | -2.60 | -1.28 % | 10,637,560 | 10:00:21 |
| AXP | American Express | 288.83 | 0.00 | 0.00 | 1.12 | 0.39 % | 178,632 | 10:00:12 |
| BA | Boeing | 143.9804 | 0.00 | 0.00 | -2.10 | -1.44 % | 1,274,376 | 10:00:11 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -0.64 | -0.74 % | 4,055,850 | 10:00:19 |
| BAC | Bank of America | 46.65 | 0.00 | 0.00 | 0.59 | 1.28 % | 7,614,732 | 10:00:21 |
| COIN | Coinbase Global | 308.57 | 308.51 | 308.93 | -11.44 | -3.57 % | 6,555,912 | 10:00:20 |
| CRM | Salesforce | 332.51 | 0.00 | 0.00 | 6.81 | 2.09 % | 1,021,988 | 10:00:20 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,098,324 | 10:00:12 |
| DOW | Dow | 43.965 | 0.00 | 0.00 | 0.035 | 0.08 % | 497,382 | 10:00:21 |
| GOOGL | Alphabet | 167.305 | 167.29 | 167.31 | -8.68 | -4.93 % | 11,364,218 | 10:00:13 |
| GS | Goldman Sachs | 588.2178 | 0.00 | 0.00 | 6.29 | 1.08 % | 211,165 | 10:00:12 |
| HD | Home Depot | 405.35 | 0.00 | 0.00 | 5.35 | 1.34 % | 804,849 | 10:00:21 |
| IBM | International Business M... | 217.17 | 0.00 | 0.00 | 2.57 | 1.20 % | 587,549 | 10:00:12 |
| INTC | Intel | 24.04 | 24.04 | 24.04 | 0.03 | 0.12 % | 6,830,773 | 10:00:19 |
| IWM | iShares Russell 2000 | 232.235 | 0.00 | 0.00 | 1.31 | 0.57 % | 4,180,771 | 10:00:21 |
| JNJ | Johnson and Johnson | 153.15 | 0.00 | 0.00 | 0.04 | 0.03 % | 678,884 | 10:00:20 |
| JPM | JP Morgan Chase | 243.02 | 0.00 | 0.00 | 2.24 | 0.93 % | 987,604 | 10:00:12 |
| KO | Coca Cola | 63.1823 | 0.00 | 0.00 | 0.1923 | 0.31 % | 1,857,050 | 10:00:13 |
| MCD | McDonalds | 285.835 | 0.00 | 0.00 | -5.08 | -1.74 % | 886,153 | 10:00:18 |
| META | Meta Platforms | 557.30 | 557.01 | 557.45 | -8.22 | -1.45 % | 1,844,462 | 10:00:19 |
| MRK | Merck | 97.06 | 0.00 | 0.00 | -0.38 | -0.39 % | 1,334,530 | 10:00:12 |
| MSFT | Microsoft | 413.78 | 413.69 | 413.82 | -1.71 | -0.41 % | 2,520,955 | 10:00:15 |
| MU | Micron Technology | 99.43 | 99.41 | 99.44 | 1.06 | 1.08 % | 3,187,947 | 10:00:21 |
| NKE | Nike | 73.43 | 0.00 | 0.00 | 0.07 | 0.10 % | 1,531,005 | 10:00:11 |
| ORCL | Oracle | 191.95 | 0.00 | 0.00 | 1.20 | 0.63 % | 963,450 | 10:00:21 |
| PYPL | PayPal | 85.01 | 85.00 | 85.02 | 0.27 | 0.32 % | 829,576 | 10:00:15 |
| QCOM | QUALCOMM | 154.98 | 154.89 | 155.08 | 0.71 | 0.46 % | 2,542,370 | 10:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 501.19 | 501.18 | 501.22 | -1.98 | -0.39 % | 7,255,463 | 10:00:13 |
| SOXL | Direxion Daily Semicondu... | 27.36 | 0.00 | 0.00 | 0.23 | 0.85 % | 26,491,490 | 10:00:12 |
| SPY | SPDR S&P 500 | 589.79 | 0.00 | 0.00 | -0.71 | -0.12 % | 7,134,041 | 10:00:13 |
| TRV | The Travelers Companies | 257.02 | 0.00 | 0.00 | -0.17 | -0.07 % | 114,645 | 10:00:14 |
| TSLA | Tesla | 344.83 | 344.76 | 344.89 | 2.80 | 0.82 % | 15,052,369 | 10:00:19 |
| V | Visa | 308.615 | 0.00 | 0.00 | 1.23 | 0.40 % | 501,090 | 10:00:18 |
| VZ | Verizon Communications | 42.125 | 0.00 | 0.00 | -0.095 | -0.23 % | 1,399,869 | 10:00:11 |
| WBA | Walgreens Boots Alliance | 8.1649 | 8.16 | 8.17 | -0.0751 | -0.91 % | 4,026,617 | 10:00:19 |
| XOM | Exxon Mobil | 120.885 | 0.00 | 0.00 | 0.565 | 0.47 % | 1,316,764 | 10:00:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
