ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,252.80
1.28%
Dow Jones
40,421.36
0.33%
Brent Oil
81.535
0.02%
Bitcoin
67,609.86
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nyxoah SA (NYXH) Quote

Nyxoah SA

Nyxoah SA (NYXH)

Nyxoah SA
8.20
-0.12
(-1.44%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.20
Bid
8.00
Ask
8.30
Volume
21,822
8.06 Day's Range 8.44
3.79 52 Week Range 17.60
Market Cap
238.568M
Previous Close
8.32
Open
8.30
Last Trade
38
@
8.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,357
Shares Outstanding
28,674,000
Dividend Yield
-
PE Ratio
-6.03
Earnings Per Share (EPS)
-1.51
Revenue
4.35M
Net Profit
-43.21M

About Nyxoah SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.nyxoah.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
1970
Nyxoah SA is listed in the Health & Allied Services sector of the Euronext with ticker NYXH. The last closing price for Nyxoah was 8.32 €. Over the last year, Nyxoah shares have traded in a share price range of 3.79 € to 17.60 €.

Nyxoah currently has 28,674,000 shares outstanding. The market capitalization of Nyxoah is 238.57 € million. Nyxoah has a price to earnings ratio (PE ratio) of -6.03.

NYXH Latest News

More News

Nyxoah Appoints Scott Holstine as Chief Commercial Officer

Nyxoah Appoints Scott Holstine as Chief Commercial Officer Mont-Saint-Guibert, Belgium – July 15, 2024, 8:00am CET / 2:00am ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH) (“Nyxoah” or the...

July 15 2024
GlobeNewswire Inc.

Nyxoah Nomme Scott Holstine Chief Commercial Officer

Nyxoah Nomme Scott Holstine Chief Commercial Officer Nyxoah Nomme Scott Holstine Chief Commercial Officer Mont-Saint-Guibert, Belgique – 15 juillet 2024, 8h00 CET / 2h00 ET – Nyxoah SA (Euronext...

July 15 2024
UK Regulatory

Nyxoah Has Signed a €37.5 Million Loan Facility Agreement with the European Investment Bank

Nyxoah Has Signed a €37.5 Million Loan Facility Agreement with the European Investment Bank REGULATED INFORMATIONINSIDE INFORMATION Nyxoah Has Signed a €37.5 Million Loan Facility Agreement...

July 03 2024
GlobeNewswire Inc.

Nyxoah a Signé une Convention de Prêt de 37,5 Millions d'Euros avec la Banque Européenne d'Investissement

Nyxoah a Signé une Convention de Prêt de 37,5 Millions d'Euros avec la Banque Européenne d'Investissement INFORMATIONS PRIVILÉGIÉESINFORMATIONS RÉGLEMENTÉES Nyxoah a Signé une...

July 03 2024
GlobeNewswire Inc.

Nyxoah Soumet le Quatrième et Dernier Module de sa Demande d'Autorisation de Mise sur le Marché (PMA) de Genio® à la FDA

Nyxoah Soumet le Quatrième et Dernier Module de sa Demande d'Autorisation de Mise sur le Marché (PMA) de Genio® à la FDA Nyxoah Soumet le Quatrième et Dernier Module de sa Demande...

July 01 2024
GlobeNewswire Inc.

Informations sur le nombre total de droits de vote et d'actions

Informations sur le nombre total de droits de vote et d'actions INFORMATION RÉGLEMENTÉE Informations sur le nombre total de droits de vote et d'actions Mont-Saint-Guibert (Belgique...

June 28 2024
GlobeNewswire Inc.

Nyxoah to Participate in the Jefferies Global Healthcare Conference

Nyxoah to Participate in the Jefferies Global Healthcare Conference Mont-Saint-Guibert, Belgium – June 3, 2024, 10:30pm CET / 4:30pm ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH) (“Nyxoah” or...

June 03 2024
GlobeNewswire Inc.

Information on the total number of voting rights and shares

REGULATED INFORMATION Information on the total number of voting rights and shares Mont-Saint-Guibert (Belgium), June 3, 2024, 10:15 pm CET / 4:15 pm ET – In accordance with article  15 of the...

June 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.147971360388.388.788.06173718.57986036DE
40.22.588.786.26325277.654395DE
12-1.58-16.15541922299.7811.46.26353578.23698882DE
264.3110.2564102563.917.63.95182410.04740651DE
521.2417.8160919546.9617.63.79320639.08954874DE
156-19.25-70.127504553727.4528.453.791633310.21991479DE
260-11.8-5920303.791627612.12159393DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.61M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.8M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.24M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.44M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.21M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 59 seconds ago
YES SIR!!!!!
MasterBlastr MasterBlastr 1 minute ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 1 minute ago
Awesome yes!!!!!
Real McCoy Real McCoy 1 minute ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 2 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 2 minutes ago
Bobo is just so breathtakingly stupid.
BADALI BADALI 2 minutes ago
I am watching this week and will add if goes Lower.
HIRU
_-Abe-_ _-Abe-_ 2 minutes ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
EOSE
Genz2 Genz2 3 minutes ago
https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
moosedogger moosedogger 4 minutes ago
"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.
AUPH
irishintelligence irishintelligence 4 minutes ago
Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa
SPZI
Gmenfan Gmenfan 4 minutes ago
Thanks for the heads up Bull. I had to cut the emails off from that site a while ago. They and many others don't know, or don't care, how annoying it is to be inundated with a barrage of unsolicited e-mails! Turns me completely off!
Chartmaster Chartmaster 5 minutes ago
NWPN Chart is bottoming, 2021 type potential is creeping back to OTC!

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
NWPN
fuagf fuagf 6 minutes ago
LOL If i don't relax my LIV ban you will for sure. You'll always have more events than i so it's tougher for you .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174787016 . Since Rory softened on the question i likely will too. I can't reverse the downward slide with one arm and
Konaploinks Konaploinks 6 minutes ago
At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
StockInfo11 StockInfo11 7 minutes ago
This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
ZEUS
Dano02VFR Dano02VFR 7 minutes ago
Why is everything "Oh wow" with you?
ERBB
blackhawks blackhawks 7 minutes ago
Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow
hedge_fun hedge_fun 7 minutes ago
Wouldn’t hand-fanning be more…….

environmentally friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE IT’S TO
SFRX
neomania neomania 8 minutes ago
Going shoulder to knee.
NSAV
drhome drhome 8 minutes ago
Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
VPLM
irishintelligence irishintelligence 8 minutes ago
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.
SPZI
wingtrade wingtrade 9 minutes ago
The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
FUNR

Your Recent History

EU
NYXH
Nyxoah
BIT
UV8BT1
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved