ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.50%
Bitcoin
91,058.77
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Onward Medical NV (ONWD) Quote

Onward Medical NV

Onward Medical NV (ONWD)

Onward Opportunities Limited
4.89
0.00
(0.00%)
Closed November 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.89
Bid
4.86
Ask
5.00
Volume
42,236
4.81 Day's Range 4.89
1.85 52 Week Range 6.58
Market Cap
169.335M
Previous Close
4.89
Open
4.86
Last Trade
1
@
4.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
67,073
Shares Outstanding
34,628,832
Dividend Yield
-
PE Ratio
-4.97
Earnings Per Share (EPS)
-1.04
Revenue
532k
Net Profit
-36.18M

About Onward Medical NV

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
www.onwd.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
-
Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 4.89 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

Onward Medical NV currently has 34,628,832 shares outstanding. The market capitalization of Onward Medical NV is 169.33 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.97.

Ask ADVFN Intelligence (AI)

ONWD Latest News

More News

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

EINDHOVEN, the Netherlands, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

November 12 2024
GlobeNewswire Inc.

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights Company to provide update on significant milestones and near-term plans, including its recent successful...

November 12 2024
UK Regulatory

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024 EINDHOVEN, the Netherlands, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology...

October 31 2024
UK Regulatory

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024

EINDHOVEN, the Netherlands, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative therapies to restore movement, function...

October 31 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Closing of Bookbuild Offering

ONWARD® Medical Publishes Closing of Bookbuild Offering THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014...

October 28 2024
UK Regulatory

ONWARD® Medical Publishes Closing of Bookbuild Offering

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) EINDHOVEN, the Netherlands, Oct. 28, 2024 (GLOBE NEWSWIRE...

October 28 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Prospectus for Listing of New Shares

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) EINDHOVEN, the Netherlands, Oct. 24, 2024 (GLOBE NEWSWIRE...

October 24 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Prospectus for Listing of New Shares

ONWARD® Medical Publishes Prospectus for Listing of New Shares THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION...

October 24 2024
UK Regulatory

ONWARD® Medical Successfully Raises EUR 50 Million in an Upsized Capital Increase with Cornerstone Investment from Ottobock SE & Co. KGaA

ONWARD® Medical Successfully Raises EUR 50 Million in an Upsized Capital Increase with Cornerstone Investment from Ottobock SE & Co. KGaA THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN...

October 24 2024
UK Regulatory

ONWARD® Medical Successfully Raises EUR 50 Million in an Upsized Capital Increase with Cornerstone Investment from Ottobock SE & Co. KGaA

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Ottobock, a global leader in the fields of prosthetics...

October 24 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.589641434265.025.124.81533444.99790744DE
4-1.15-19.03973509936.046.34.731350675.07541221DE
12-0.06-1.212121212124.956.34.61670735.15680994DE
260.337.236842105264.566.34.56500325.15503145DE
521.1932.16216216223.76.581.85665664.98761537DE
156-7.81-61.496062992112.712.81.85272645.17473455DE
260-8.13-62.442396313413.0213.281.85279515.51937052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADCelyad Oncology SA
0.685 €
(52.22%)
218.11k
ALSPWSpineway
0.13 €
(24.28%)
2.28M
ALARFAdeunis
0.698 €
(21.18%)
6.69k
PARROParrot
2.32 €
(18.07%)
72.18k
MLCOUCourbet
1.35 €
(14.41%)
12.37k
EBUSREbusco
0.16 €
(-57.89%)
854.44k
ATODSAtos SE
0.0122 €
(-21.79%)
5.85M
ALUNTUniti
1.19 €
(-20.13%)
1.03k
MLAAHAmatheon Agri Holding NV
0.02 €
(-20.00%)
69.83k
SGROSegro Plc
9.20 €
(-18.58%)
3
ALNEVNeovacs
0.0002 €
(0.00%)
50.39M
BCPBanco Comercial Portugues SA
0.4447 €
(0.47%)
37.68M
ATOAtos SE
0.2122 €
(11.98%)
13.71M
INGAING Groep NV
14.978 €
(0.96%)
10.99M
KPNKoninklijke KPN NV
3.524 €
(-0.51%)
9.89M

Discussion

View Full Feed
sharkey1 sharkey1 2 minutes ago
Just found another after hour,

https://www.nasdaq.com/market-activity/stocks/eltp/after-hours

Note the time, right after the CC
ELTP
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
ElectricJester54 ElectricJester54 2 minutes ago
Tomorrow morning I can make an updated post to sticky with the PR that states the important info like that so new eyes can see it. In case you aren't aware, they currently value the patent on the technology at 30M to 40M based on purchase offers from private investment firms. The production side onc
ZHUD
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
BDEZ BDEZ 3 minutes ago
My name is John Frankman. I’m running for Congress in Florida’s 1st District to succeed Rep. Matt Gaetz because President Trump needs reinforcements.

https://x.com/JohnFrankmanFL/status/1857850293997727848
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 4 minutes ago
Good to know, thanks for sharing that.
in99flyers in99flyers 4 minutes ago
1,427,136 holders of Shiba. Another thousand people added in the past few hours. Another all time high
SHIBUSD
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 4 minutes ago
Exactly cj...
WinstonCup WinstonCup 4 minutes ago
Well, for sure the stock price!!!!
WDLF
surfer44 surfer44 5 minutes ago
I don't do social networks. I'm quite unsociable.

I'm Coming Back For Everything | The Social Network

https://youtu.be/tjMGuJMIgwM
BDEZ BDEZ 5 minutes ago
Agree DT..
capgain capgain 7 minutes ago
Man, that Blu Lou Sax is badazz!
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%
Roman516 Roman516 8 minutes ago
Great point,

Looking forward to the new administration going after all the MMs, naked shorts, spoofing over the last four years. Since 3/3/20, the DOW went from 19,000 to 43,500. The new administration plans to investigate the SEC, IMPO.
NWBO
delerious1 delerious1 8 minutes ago
Where gold speaks, every tongue is silent. — Italian Proverb
NBRI
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
bri123 bri123 9 minutes ago
Only if we can get enough newbies to overcome the dump rate, or if they lay off the dilution.
THBD
Tcollegefund Tcollegefund 10 minutes ago
Just saying it would of helped, 90% of otc investors don't have Instagram so have never seen  the MFA's
ZHUD
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
TDRK

Your Recent History

EU
ONWD
Onward Medical NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved