We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.40 | 228.60 | -0.21 | -0.09 % | 16,275 | 04:28:48 |
| AMD | Advanced Micro Devices | 136.53 | 136.51 | 136.77 | -0.96 | -0.70 % | 18,583 | 04:28:47 |
| AMZN | Amazon.com | 198.00 | 198.03 | 198.29 | -0.38 | -0.19 % | 19,746 | 04:28:48 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:28:48 |
| BA | Boeing | 143.53 | 0.00 | 0.00 | 0.12 | 0.08 % | 772 | 04:28:38 |
| BABA | Alibaba | 82.55 | 0.00 | 0.00 | -3.03 | -3.54 % | 85,424 | 04:28:38 |
| BAC | Bank of America | 46.66 | 0.00 | 0.00 | 0.20 | 0.43 % | 2,702 | 04:28:37 |
| COIN | Coinbase Global | 295.39 | 294.91 | 295.74 | 0.16 | 0.05 % | 59,383 | 04:28:47 |
| CRM | Salesforce | 337.16 | 0.00 | 0.00 | 1.38 | 0.41 % | 3,105 | 04:28:37 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -1.28 | -1.12 % | 4,177 | 04:28:46 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:27:25 |
| GOOGL | Alphabet | 166.90 | 166.85 | 166.95 | -0.73 | -0.44 % | 24,013 | 04:28:46 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:28:47 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:48 | |
| IBM | International Business M... | 222.50 | 0.00 | 0.00 | 0.10 | 0.04 % | 789 | 04:24:10 |
| INTC | Intel | 24.31 | 24.30 | 24.33 | -0.13 | -0.53 % | 34,305 | 04:28:37 |
| IWM | iShares Russell 2000 | 234.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 20,784 | 04:28:47 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:28:47 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:28:48 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | 0.25 | 0.39 % | 11,239 | 04:28:30 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:27:12 |
| META | Meta Platforms | 561.75 | 560.23 | 560.59 | -1.34 | -0.24 % | 2,381 | 04:28:40 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:28:03 |
| MSFT | Microsoft | 412.00 | 411.73 | 412.28 | -0.87 | -0.21 % | 11,342 | 04:28:44 |
| MU | Micron Technology | 102.27 | 102.15 | 102.37 | -0.49 | -0.48 % | 6,989 | 04:28:40 |
| NKE | Nike | 75.22 | 0.00 | 0.00 | 0.12 | 0.16 % | 3,802 | 04:28:45 |
| ORCL | Oracle | 194.50 | 0.00 | 0.00 | 2.07 | 1.08 % | 3,634 | 04:28:20 |
| PYPL | PayPal | 84.51 | 84.26 | 84.52 | -0.31 | -0.37 % | 2,453 | 04:28:48 |
| QCOM | QUALCOMM | 154.66 | 154.20 | 154.65 | -0.80 | -0.51 % | 2,978 | 04:28:47 |
| QQQ | Invesco QQQ Trust Series 1 | 502.94 | 502.99 | 503.06 | -2.04 | -0.40 % | 28,088 | 04:28:48 |
| SOXL | Direxion Daily Semicondu... | 28.00 | 0.00 | 0.00 | -0.49 | -1.72 % | 446,695 | 04:28:45 |
| SPY | SPDR S&P 500 | 591.67 | 0.00 | 0.00 | -2.00 | -0.34 % | 18,849 | 04:28:48 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:27:41 |
| TSLA | Tesla | 338.18 | 338.41 | 338.54 | -1.46 | -0.43 % | 144,882 | 04:28:36 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 04:28:44 |
| VZ | Verizon Communications | 42.40 | 0.00 | 0.00 | -0.10 | -0.24 % | 531 | 04:17:34 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.26 | 8.30 | 0.00 | 0.00 % | 235 | 04:11:01 |
| XOM | Exxon Mobil | 121.57 | 0.00 | 0.00 | -0.36 | -0.30 % | 2,211 | 04:28:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
