ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,023.20
-1.05%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.90
0.15%
Bitcoin
66,440.68
0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orege (OREGE) Quote

Orege

Orege (OREGE)

EU
0.308
0.005
( 1.65% )
Updated: 05:05:51
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.308
Bid
0.307
Ask
0.31
Volume
3,251
0.303 Day's Range 0.31
0.253 52 Week Range 0.718
Market Cap
15.54M
Previous Close
0.303
Open
0.303
Last Trade
700
@
0.308
Last Trade Time
05:05:51
Financial Volume
-
VWAP
-
Average Volume (3m)
25,334
Shares Outstanding
50,455,215
Dividend Yield
-
PE Ratio
-1.54
Earnings Per Share (EPS)
-0.2
Revenue
2M
Net Profit
-10.19M

About Orege

Sector
Water Supply
Industry
Water Supply
Website
www.orege.com
Headquarters
Versailles, Yvelines, Fra
Founded
1970
Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.30 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.718 €.

Orege currently has 50,455,215 shares outstanding. The market capitalization of Orege is 15.29 € million. Orege has a price to earnings ratio (PE ratio) of -1.54.

OREGE Latest News

More News

Evolution de la Gouvernance de la société

Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

July 08 2024
GlobeNewswire Inc.

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

April 30 2024
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

April 30 2024
GlobeNewswire Inc.

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

April 30 2024
GlobeNewswire Inc.

Rapport financier semestriel 2023

Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

October 09 2023
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

October 09 2023
GlobeNewswire Inc.

Orege activité et résultats semestriels 2023

Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

October 06 2023
GlobeNewswire Inc.

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA Voisins Le Bretonneux, le 31 juillet 2023...

July 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0030.9836065573770.3050.310.382370.30304189DE
40.0258.833922261480.2830.3690.255287950.31972832DE
120.0175.841924398630.2910.3890.253253340.31440941DE
26-0.106-25.60386473430.4140.50.253225730.35636072DE
52-0.37-54.57227138640.6780.7180.253327110.46636971DE
156-0.902-74.54545454551.211.650.1805355270.51588371DE
260-1.017-76.75471698111.3252.160.1805358940.76288592DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.09
(214.62%)
5.1M
NUZENuZee Inc
$ 1.77
(71.84%)
1.33M
RGCRegencell Bioscience Holdings Ltd
$ 22.10
(47.73%)
302.62k
ALLRAllarity Therapeutics Inc
$ 0.2442
(46.67%)
19.13M
NIVFNewGenIvf Group Ltd
$ 1.13
(29.75%)
1.64M
CONNConns Inc
$ 0.3287
(-35.17%)
78.81k
VSTMVerastem Inc
$ 2.62
(-27.02%)
33.77k
ATPCAgape ATP Corporation
$ 0.172
(-20.00%)
214.99k
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-19.54%)
41.63k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2461
(47.81%)
19.13M
SLNASelina Hospitality PLC
$ 0.0279
(7.31%)
7.52M
DRMADermata Therapeutics Inc
$ 3.99
(206.92%)
5.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.67
(-14.82%)
2.12M
NIVFNewGenIvf Group Ltd
$ 1.12
(28.60%)
1.64M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
It sure seem that way at times.
IGPK
grande_cebolla grande_cebolla 3 minutes ago
So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.
KGKG
just4fun2 just4fun2 4 minutes ago
BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m
LTNC
JK JK 5 minutes ago
I have downside targets for SPX and NDX as well.
Lets see if the sector rotation brings money into RTY to push it higher.
webprods webprods 6 minutes ago
I don’t care. Got in at 0.0007 few millions. Don’t see any reason to sell for burger money. Waiting for at list 0.10 or 0.20 and not sure that I will sell. If this baby will reach 0.20 then double dollars is possible.
HIRU
1hunglo 1hunglo 6 minutes ago
It is PHD. PILED HIGHER & DEEPER. This ticker has been DEAD for a very long time. You, Timing & other false pumpers. let’s .give it a rest to break even on the $ you lost.
You had a chance to sell your shares & make a very good profit like many of us did but you greedily held on & became bag
ENZC
Swampy83 Swampy83 9 minutes ago
Hope it's sooner than later 👍
SMCE
Seminole Red Seminole Red 11 minutes ago
how Lost was that kid, 22 years old shoots his self
Seminole Red Seminole Red 20 minutes ago
that fellow needs help, injections would be a start
$theDDmessiah $theDDmessiah 26 minutes ago
Undervalued
OCTO
eagle8 eagle8 27 minutes ago
InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
NWBO
CarlCarlMcB CarlCarlMcB 28 minutes ago
Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
SLNA
sab63090 sab63090 29 minutes ago
I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
AVXL
Seminole Red Seminole Red 32 minutes ago
I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
jeffree jeffree 33 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 34 minutes ago
6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
SLNA
cableguy cableguy 37 minutes ago
Ok very good thanks for the reply, very good news thanks trader... RONN
RONN
ham n slam ham n slam 38 minutes ago
all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
VPLM
BrunoGOudega BrunoGOudega 39 minutes ago
Thx for all your infographics, really nice.
AMRN
BrunoGOudega BrunoGOudega 40 minutes ago
As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.
AMRN
jeffree jeffree 42 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 44 minutes ago
Big board under pressure $$$$ all eyes on small cap $$$$$
SLNA
cableguy cableguy 44 minutes ago
No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
RONN

Your Recent History

EU
OREGE
Orege
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved