We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.4994 | 241.49 | 241.50 | 1.91 | 0.80 % | 17,896,859 | 13:31:51 |
| AMD | Advanced Micro Devices | 142.185 | 142.17 | 142.20 | 0.125 | 0.09 % | 15,279,946 | 13:31:50 |
| AMZN | Amazon.com | 213.451 | 213.44 | 213.47 | 2.74 | 1.30 % | 17,941,247 | 13:31:52 |
| AXP | American Express | 303.94 | 0.00 | 0.00 | 1.68 | 0.56 % | 857,592 | 13:31:55 |
| BA | Boeing | 156.16 | 0.00 | 0.00 | -0.38 | -0.24 % | 2,999,233 | 13:31:49 |
| BABA | Alibaba | 86.07 | 0.00 | 0.00 | 0.12 | 0.14 % | 8,016,358 | 13:31:49 |
| BAC | Bank of America | 46.92 | 0.00 | 0.00 | -0.12 | -0.26 % | 15,869,029 | 13:31:50 |
| COIN | Coinbase Global | 310.56 | 310.56 | 310.78 | 8.16 | 2.70 % | 7,162,907 | 13:31:57 |
| CRM | Salesforce | 329.55 | 0.00 | 0.00 | -1.46 | -0.44 % | 4,442,180 | 13:31:46 |
| DIS | Walt Disney | 116.57 | 0.00 | 0.00 | -0.59 | -0.50 % | 4,258,510 | 13:31:51 |
| DOW | Dow | 43.895 | 0.00 | 0.00 | -0.485 | -1.09 % | 4,203,776 | 13:31:54 |
| GOOGL | Alphabet | 171.36 | 171.34 | 171.35 | -0.13 | -0.08 % | 8,867,766 | 13:31:52 |
| GS | Goldman Sachs | 603.34 | 0.00 | 0.00 | 1.63 | 0.27 % | 626,387 | 13:31:27 |
| HD | Home Depot | 427.13 | 0.00 | 0.00 | 0.17 | 0.04 % | 848,602 | 13:31:57 |
| IBM | International Business M... | 227.42 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,010,122 | 13:31:20 |
| INTC | Intel | 22.46 | 22.46 | 22.47 | -1.47 | -6.14 % | 86,208,923 | 13:31:52 |
| IWM | iShares Russell 2000 | 240.19 | 0.00 | 0.00 | -1.56 | -0.65 % | 11,290,810 | 13:31:54 |
| JNJ | Johnson and Johnson | 153.30 | 0.00 | 0.00 | -1.50 | -0.97 % | 2,816,182 | 13:31:52 |
| JPM | JP Morgan Chase | 245.92 | 0.00 | 0.00 | -0.33 | -0.13 % | 3,050,432 | 13:31:51 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.19 | 0.30 % | 7,913,021 | 13:31:39 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 0.96 | 0.33 % | 1,473,879 | 13:31:39 |
| META | Meta Platforms | 608.285 | 608.27 | 608.33 | 15.46 | 2.61 % | 8,496,360 | 13:31:44 |
| MRK | Merck | 101.88 | 0.00 | 0.00 | 1.27 | 1.26 % | 4,720,619 | 13:31:51 |
| MSFT | Microsoft | 430.1981 | 430.18 | 430.21 | -0.78194 | -0.18 % | 7,332,164 | 13:31:51 |
| MU | Micron Technology | 100.545 | 100.53 | 100.56 | 2.00 | 2.02 % | 15,979,173 | 13:31:53 |
| NKE | Nike | 78.91 | 0.00 | 0.00 | -0.18 | -0.23 % | 4,511,080 | 13:31:48 |
| ORCL | Oracle | 181.835 | 0.00 | 0.00 | 0.425 | 0.23 % | 3,866,112 | 13:31:56 |
| PYPL | PayPal | 85.69 | 85.69 | 85.70 | -0.84 | -0.97 % | 3,959,382 | 13:31:33 |
| QCOM | QUALCOMM | 162.13 | 162.15 | 162.17 | -0.90 | -0.55 % | 3,265,358 | 13:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 515.79 | 515.77 | 515.80 | 0.50 | 0.10 % | 10,955,941 | 13:31:52 |
| SOXL | Direxion Daily Semicondu... | 29.685 | 0.00 | 0.00 | -0.515 | -1.71 % | 37,846,643 | 13:31:57 |
| SPY | SPDR S&P 500 | 603.585 | 0.00 | 0.00 | -0.045 | -0.01 % | 11,482,358 | 13:31:52 |
| TRV | The Travelers Companies | 261.66 | 0.00 | 0.00 | -1.85 | -0.70 % | 264,609 | 13:31:20 |
| TSLA | Tesla | 349.35 | 349.34 | 349.39 | -7.74 | -2.17 % | 39,792,938 | 13:31:51 |
| V | Visa | 314.985 | 0.00 | 0.00 | -1.67 | -0.53 % | 1,922,238 | 13:31:56 |
| VZ | Verizon Communications | 43.955 | 0.00 | 0.00 | 0.105 | 0.24 % | 5,313,959 | 13:31:40 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | 0.005 | 0.06 % | 7,765,937 | 13:31:57 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,401,428 | 13:31:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
