We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.15 | 220.04 | 220.26 | -0.58 | -0.26 % | 45,659 | 05:29:19 |
| AMD | Advanced Micro Devices | 113.64 | 113.56 | 113.72 | -0.21 | -0.18 % | 102,414 | 05:29:04 |
| AMZN | Amazon.com | 202.66 | 202.60 | 202.66 | -0.60 | -0.30 % | 65,215 | 05:26:58 |
| AXP | American Express | 277.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:29:19 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | -0.20 | -0.11 % | 6,173 | 05:29:02 |
| BABA | Alibaba | 131.15 | 0.00 | 0.00 | -3.33 | -2.48 % | 258,310 | 05:29:04 |
| BAC | Bank of America | 43.01 | 0.00 | 0.00 | -0.06 | -0.14 % | 4,867 | 05:29:02 |
| COIN | Coinbase Global | 200.20 | 200.10 | 200.54 | -2.84 | -1.40 % | 22,585 | 05:29:19 |
| CRM | Salesforce | 284.60 | 0.00 | 0.00 | -1.36 | -0.48 % | 704 | 05:06:37 |
| DIS | Walt Disney | 100.10 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,059 | 05:12:11 |
| DOW | Dow | 36.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 05:27:05 |
| GOOGL | Alphabet | 167.29 | 167.31 | 167.45 | -0.39 | -0.23 % | 22,616 | 05:28:56 |
| GS | Goldman Sachs | 580.06 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,272 | 05:29:19 |
| HD | Home Depot | 363.21 | 0.00 | 0.00 | -0.56 | -0.15 % | 374 | 04:51:26 |
| IBM | International Business M... | 248.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 05:29:19 |
| INTC | Intel | 24.04 | 24.04 | 24.06 | -0.18 | -0.74 % | 176,129 | 05:28:57 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | -0.87 | -0.42 % | 32,737 | 05:29:21 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 05:29:20 |
| JPM | JP Morgan Chase | 248.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 05:29:04 |
| KO | Coca Cola | 69.00 | 0.00 | 0.00 | 0.05 | 0.07 % | 2,189 | 05:29:11 |
| MCD | McDonalds | 305.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:28:50 |
| META | Meta Platforms | 617.90 | 617.16 | 617.69 | -0.95 | -0.15 % | 19,834 | 05:29:19 |
| MRK | Merck | 92.01 | 0.00 | 0.00 | -0.30 | -0.32 % | 789 | 04:37:51 |
| MSFT | Microsoft | 392.80 | 392.65 | 392.95 | -0.28 | -0.07 % | 18,371 | 05:29:21 |
| MU | Micron Technology | 96.29 | 96.17 | 96.44 | -0.65 | -0.67 % | 18,918 | 05:29:00 |
| NKE | Nike | 67.59 | 0.00 | 0.00 | 0.20 | 0.30 % | 104,427 | 05:28:52 |
| ORCL | Oracle | 154.00 | 0.00 | 0.00 | -0.87 | -0.56 % | 5,471 | 05:29:19 |
| PYPL | PayPal | 70.70 | 70.72 | 70.81 | -0.27 | -0.38 % | 5,549 | 05:29:16 |
| QCOM | QUALCOMM | 160.08 | 159.37 | 159.48 | 0.00 | 0.00 % | 560 | 05:29:13 |
| QQQ | Invesco QQQ Trust Series 1 | 489.30 | 489.30 | 489.36 | -1.36 | -0.28 % | 142,277 | 05:29:21 |
| SOXL | Direxion Daily Semicondu... | 20.65 | 0.00 | 0.00 | -0.35 | -1.67 % | 1,079,496 | 05:29:20 |
| SPY | SPDR S&P 500 | 573.44 | 0.00 | 0.00 | -0.64 | -0.11 % | 42,899 | 05:29:21 |
| TRV | The Travelers Companies | 259.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 05:00:00 |
| TSLA | Tesla | 276.49 | 276.34 | 276.54 | -1.90 | -0.68 % | 2,702,158 | 05:29:17 |
| V | Visa | 343.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:29:16 |
| VZ | Verizon Communications | 43.69 | 0.00 | 0.00 | 0.13 | 0.30 % | 1,820 | 05:26:35 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.17 | 0.01 | 0.09 % | 2,215 | 05:19:10 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 0.25 | 0.22 % | 2,890 | 05:29:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
