We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.815 | 223.81 | 223.82 | -0.495 | -0.22 % | 22,167,732 | 12:45:30 |
| AMD | Advanced Micro Devices | 154.92 | 154.90 | 154.92 | 3.34 | 2.20 % | 25,031,615 | 12:45:34 |
| AMZN | Amazon.com | 183.59 | 183.57 | 183.59 | 0.46 | 0.25 % | 17,581,541 | 12:45:35 |
| AXP | American Express | 243.419 | 0.00 | 0.00 | 1.04 | 0.43 % | 1,290,448 | 12:45:36 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -0.97 | -0.54 % | 2,340,242 | 12:45:26 |
| BABA | Alibaba | 77.0101 | 0.00 | 0.00 | 1.74 | 2.31 % | 4,492,319 | 12:45:30 |
| BAC | Bank of America | 42.335 | 0.00 | 0.00 | -0.565 | -1.32 % | 22,915,453 | 12:45:35 |
| COIN | Coinbase Global | 263.3945 | 263.11 | 263.40 | 5.60 | 2.17 % | 6,366,220 | 12:45:36 |
| CRM | Salesforce | 253.07 | 0.00 | 0.00 | 5.44 | 2.20 % | 2,444,302 | 12:45:32 |
| DIS | Walt Disney | 93.935 | 0.00 | 0.00 | -1.81 | -1.89 % | 5,748,854 | 12:45:31 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | 0.35 | 0.65 % | 1,308,577 | 12:45:33 |
| GOOGL | Alphabet | 181.995 | 181.99 | 181.99 | 4.34 | 2.44 % | 9,686,283 | 12:45:36 |
| GS | Goldman Sachs | 486.46 | 0.00 | 0.00 | 1.53 | 0.32 % | 720,170 | 12:45:31 |
| HD | Home Depot | 361.24 | 0.00 | 0.00 | -2.12 | -0.58 % | 1,678,703 | 12:45:25 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | -0.17 | -0.09 % | 931,872 | 12:45:31 |
| INTC | Intel | 32.9448 | 32.94 | 32.95 | -0.0352 | -0.11 % | 19,196,071 | 12:45:29 |
| IWM | iShares Russell 2000 | 217.74 | 0.00 | 0.00 | 0.90 | 0.42 % | 18,382,847 | 12:45:36 |
| JNJ | Johnson and Johnson | 153.65 | 0.00 | 0.00 | -1.04 | -0.67 % | 1,985,714 | 12:45:36 |
| JPM | JP Morgan Chase | 210.62 | 0.00 | 0.00 | 0.84 | 0.40 % | 2,852,413 | 12:45:33 |
| KO | Coca Cola | 64.345 | 0.00 | 0.00 | -0.945 | -1.45 % | 4,141,627 | 12:45:31 |
| MCD | McDonalds | 258.18 | 0.00 | 0.00 | 0.90 | 0.35 % | 1,059,150 | 12:45:27 |
| META | Meta Platforms | 485.95 | 485.95 | 486.16 | 9.16 | 1.92 % | 6,486,641 | 12:45:34 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,506,037 | 12:45:27 |
| MSFT | Microsoft | 441.4054 | 441.43 | 441.47 | 4.30 | 0.98 % | 6,387,335 | 12:45:35 |
| MU | Micron Technology | 114.86 | 114.85 | 114.87 | 0.60 | 0.53 % | 12,933,802 | 12:45:36 |
| NKE | Nike | 74.815 | 0.00 | 0.00 | 2.12 | 2.91 % | 10,559,975 | 12:45:34 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 1.51 | 1.09 % | 1,873,542 | 12:45:36 |
| PYPL | PayPal | 60.41 | 60.41 | 60.42 | 1.08 | 1.82 % | 3,312,133 | 12:45:29 |
| QCOM | QUALCOMM | 192.72 | 192.71 | 192.77 | 6.51 | 3.50 % | 2,732,956 | 12:45:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.39 | 480.40 | 480.39 | 5.15 | 1.08 % | 22,465,932 | 12:45:35 |
| SOXL | Direxion Daily Semicondu... | 50.79 | 0.00 | 0.00 | 3.79 | 8.06 % | 47,904,538 | 12:45:36 |
| SPY | SPDR S&P 500 | 552.515 | 0.00 | 0.00 | 3.53 | 0.64 % | 19,208,660 | 12:45:32 |
| TRV | The Travelers Companies | 204.47 | 0.00 | 0.00 | 0.99 | 0.49 % | 461,540 | 12:45:33 |
| TSLA | Tesla | 249.91 | 249.91 | 249.96 | 10.71 | 4.48 % | 59,704,817 | 12:45:30 |
| V | Visa | 265.415 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,930,746 | 12:45:35 |
| VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -2.67 | -6.40 % | 28,553,264 | 12:45:36 |
| WBA | Walgreens Boots Alliance | 11.06 | 11.05 | 11.06 | 0.05 | 0.45 % | 10,191,491 | 12:45:36 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 4,556,313 | 12:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
