We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.73 | 228.65 | 228.87 | -0.27 | -0.12 % | 932,010 | 09:28:46 |
| AMD | Advanced Micro Devices | 138.63 | 138.63 | 138.81 | 1.03 | 0.75 % | 890,225 | 09:28:48 |
| AMZN | Amazon.com | 203.10 | 203.09 | 203.18 | 0.22 | 0.11 % | 862,255 | 09:28:47 |
| AXP | American Express | 289.90 | 0.00 | 0.00 | 2.19 | 0.76 % | 2,501 | 09:28:32 |
| BA | Boeing | 146.50 | 0.00 | 0.00 | 0.42 | 0.29 % | 78,917 | 09:28:40 |
| BABA | Alibaba | 86.81 | 0.00 | 0.00 | 0.04 | 0.05 % | 550,199 | 09:28:44 |
| BAC | Bank of America | 46.28 | 0.00 | 0.00 | 0.22 | 0.48 % | 74,625 | 09:27:48 |
| COIN | Coinbase Global | 329.99 | 329.61 | 329.99 | 9.98 | 3.12 % | 1,713,719 | 09:28:48 |
| CRM | Salesforce | 332.55 | 0.00 | 0.00 | 6.85 | 2.10 % | 48,386 | 09:28:46 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | -0.26 | -0.23 % | 44,542 | 09:28:54 |
| DOW | Dow | 44.00 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,092 | 09:28:00 |
| GOOGL | Alphabet | 173.98 | 173.97 | 174.00 | -2.00 | -1.14 % | 711,055 | 09:28:47 |
| GS | Goldman Sachs | 584.48 | 0.00 | 0.00 | 2.55 | 0.44 % | 5,096 | 09:28:21 |
| HD | Home Depot | 401.00 | 0.00 | 0.00 | 1.00 | 0.25 % | 515,876 | 09:28:44 |
| IBM | International Business M... | 215.55 | 0.00 | 0.00 | 0.95 | 0.44 % | 10,510 | 09:26:38 |
| INTC | Intel | 24.12 | 24.08 | 24.13 | 0.11 | 0.46 % | 910,156 | 09:28:38 |
| IWM | iShares Russell 2000 | 232.23 | 0.00 | 0.00 | 1.30 | 0.56 % | 575,261 | 09:28:48 |
| JNJ | Johnson and Johnson | 153.72 | 0.00 | 0.00 | 0.61 | 0.40 % | 8,862 | 09:28:22 |
| JPM | JP Morgan Chase | 242.80 | 0.00 | 0.00 | 2.02 | 0.84 % | 224,566 | 09:28:15 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.14 | 0.22 % | 127,177 | 09:28:42 |
| MCD | McDonalds | 287.00 | 0.00 | 0.00 | -3.91 | -1.34 % | 57,031 | 09:28:54 |
| META | Meta Platforms | 568.8166 | 568.60 | 569.66 | 3.30 | 0.58 % | 184,005 | 09:28:55 |
| MRK | Merck | 97.22 | 0.00 | 0.00 | -0.22 | -0.23 % | 34,340 | 09:28:47 |
| MSFT | Microsoft | 419.51 | 419.36 | 419.50 | 4.02 | 0.97 % | 197,300 | 09:28:56 |
| MU | Micron Technology | 100.03 | 100.00 | 100.13 | 1.66 | 1.69 % | 470,179 | 09:28:46 |
| NKE | Nike | 73.45 | 0.00 | 0.00 | 0.09 | 0.12 % | 103,224 | 09:28:34 |
| ORCL | Oracle | 193.11 | 0.00 | 0.00 | 2.36 | 1.24 % | 52,376 | 09:28:45 |
| PYPL | PayPal | 85.00 | 85.00 | 85.17 | 0.26 | 0.31 % | 63,105 | 09:28:48 |
| QCOM | QUALCOMM | 155.0601 | 155.11 | 155.30 | 0.7901 | 0.51 % | 454,293 | 09:28:48 |
| QQQ | Invesco QQQ Trust Series 1 | 506.19 | 506.19 | 506.23 | 3.02 | 0.60 % | 1,574,849 | 09:28:48 |
| SOXL | Direxion Daily Semicondu... | 28.10 | 0.00 | 0.00 | 0.97 | 3.58 % | 10,980,298 | 09:28:48 |
| SPY | SPDR S&P 500 | 593.55 | 0.00 | 0.00 | 3.05 | 0.52 % | 1,186,167 | 09:28:55 |
| TRV | The Travelers Companies | 258.90 | 0.00 | 0.00 | 1.71 | 0.66 % | 881 | 09:27:07 |
| TSLA | Tesla | 344.1374 | 343.94 | 344.13 | 2.11 | 0.62 % | 2,246,734 | 09:28:56 |
| V | Visa | 307.75 | 0.00 | 0.00 | 0.36 | 0.12 % | 6,003 | 09:28:45 |
| VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | -0.12 | -0.28 % | 38,651 | 09:28:00 |
| WBA | Walgreens Boots Alliance | 8.23 | 8.22 | 8.28 | -0.01 | -0.12 % | 102,985 | 09:28:06 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | 0.64 | 0.53 % | 54,022 | 09:28:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
