We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.14 | 226.13 | 226.15 | -2.86 | -1.25 % | 9,324,773 | 10:26:25 |
| AMD | Advanced Micro Devices | 136.1041 | 136.08 | 136.10 | -1.50 | -1.09 % | 8,144,720 | 10:26:25 |
| AMZN | Amazon.com | 199.6399 | 199.60 | 199.62 | -3.24 | -1.60 % | 14,809,611 | 10:26:22 |
| AXP | American Express | 289.49 | 0.00 | 0.00 | 1.78 | 0.62 % | 224,362 | 10:26:22 |
| BA | Boeing | 142.92 | 0.00 | 0.00 | -3.16 | -2.16 % | 2,116,554 | 10:26:24 |
| BABA | Alibaba | 86.06 | 0.00 | 0.00 | -0.71 | -0.82 % | 5,253,177 | 10:26:25 |
| BAC | Bank of America | 46.755 | 0.00 | 0.00 | 0.695 | 1.51 % | 10,390,105 | 10:26:18 |
| COIN | Coinbase Global | 298.56 | 298.40 | 298.66 | -21.45 | -6.70 % | 9,142,770 | 10:26:26 |
| CRM | Salesforce | 336.67 | 0.00 | 0.00 | 10.97 | 3.37 % | 1,815,704 | 10:26:26 |
| DIS | Walt Disney | 114.075 | 0.00 | 0.00 | -0.185 | -0.16 % | 1,603,457 | 10:26:21 |
| DOW | Dow | 44.20 | 0.00 | 0.00 | 0.27 | 0.61 % | 773,389 | 10:26:25 |
| GOOGL | Alphabet | 166.3267 | 166.32 | 166.34 | -9.65 | -5.49 % | 16,005,809 | 10:26:22 |
| GS | Goldman Sachs | 591.27 | 0.00 | 0.00 | 9.34 | 1.61 % | 314,450 | 10:26:20 |
| HD | Home Depot | 405.62 | 0.00 | 0.00 | 5.62 | 1.41 % | 1,059,729 | 10:26:26 |
| IBM | International Business M... | 218.14 | 0.00 | 0.00 | 3.54 | 1.65 % | 808,245 | 10:26:26 |
| INTC | Intel | 24.0899 | 24.08 | 24.09 | 0.0799 | 0.33 % | 9,710,593 | 10:26:26 |
| IWM | iShares Russell 2000 | 232.48 | 0.00 | 0.00 | 1.55 | 0.67 % | 6,000,211 | 10:26:17 |
| JNJ | Johnson and Johnson | 153.275 | 0.00 | 0.00 | 0.165 | 0.11 % | 1,074,299 | 10:26:26 |
| JPM | JP Morgan Chase | 242.88 | 0.00 | 0.00 | 2.10 | 0.87 % | 1,368,321 | 10:26:21 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.35 | 0.56 % | 2,096,758 | 10:26:21 |
| MCD | McDonalds | 285.13 | 0.00 | 0.00 | -5.78 | -1.99 % | 953,950 | 10:26:16 |
| META | Meta Platforms | 555.66 | 555.48 | 555.72 | -9.86 | -1.74 % | 2,636,478 | 10:26:22 |
| MRK | Merck | 97.62 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,968,629 | 10:26:22 |
| MSFT | Microsoft | 412.05 | 412.06 | 412.18 | -3.44 | -0.83 % | 3,748,931 | 10:26:22 |
| MU | Micron Technology | 98.98 | 98.96 | 98.98 | 0.61 | 0.62 % | 4,431,940 | 10:26:26 |
| NKE | Nike | 73.61 | 0.00 | 0.00 | 0.25 | 0.34 % | 2,131,047 | 10:26:21 |
| ORCL | Oracle | 193.765 | 0.00 | 0.00 | 3.02 | 1.58 % | 1,781,842 | 10:26:24 |
| PYPL | PayPal | 84.68 | 84.68 | 84.70 | -0.06 | -0.07 % | 1,444,719 | 10:26:24 |
| QCOM | QUALCOMM | 154.4299 | 154.29 | 154.42 | 0.1599 | 0.10 % | 3,547,845 | 10:26:25 |
| QQQ | Invesco QQQ Trust Series 1 | 499.8399 | 499.81 | 499.85 | -3.33 | -0.66 % | 10,877,699 | 10:26:22 |
| SOXL | Direxion Daily Semicondu... | 27.061 | 0.00 | 0.00 | -0.069 | -0.25 % | 37,709,325 | 10:26:16 |
| SPY | SPDR S&P 500 | 588.9775 | 0.00 | 0.00 | -1.52 | -0.26 % | 10,055,103 | 10:26:17 |
| TRV | The Travelers Companies | 258.49 | 0.00 | 0.00 | 1.30 | 0.51 % | 188,390 | 10:26:26 |
| TSLA | Tesla | 340.91 | 340.93 | 340.99 | -1.12 | -0.33 % | 20,840,159 | 10:26:22 |
| V | Visa | 308.23 | 0.00 | 0.00 | 0.84 | 0.27 % | 1,008,629 | 10:26:26 |
| VZ | Verizon Communications | 42.2708 | 0.00 | 0.00 | 0.0508 | 0.12 % | 1,886,899 | 10:26:21 |
| WBA | Walgreens Boots Alliance | 8.185 | 8.18 | 8.19 | -0.055 | -0.67 % | 5,395,210 | 10:26:26 |
| XOM | Exxon Mobil | 121.437 | 0.00 | 0.00 | 1.12 | 0.93 % | 3,687,574 | 10:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
