We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.58 | 226.70 | 2.34 | 1.04 % | 131,284 | 07:42:01 |
| AMD | Advanced Micro Devices | 153.39 | 153.40 | 153.59 | 1.81 | 1.19 % | 212,490 | 07:42:05 |
| AMZN | Amazon.com | 185.10 | 185.08 | 185.20 | 1.97 | 1.08 % | 136,699 | 07:42:12 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:41:01 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,922 | 07:39:51 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 88,291 | 07:38:57 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 97,410 | 07:40:26 |
| COIN | Coinbase Global | 259.71 | 259.70 | 259.88 | 1.92 | 0.74 % | 155,201 | 07:41:21 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 902 | 07:41:05 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,865 | 07:41:51 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:41:11 |
| GOOGL | Alphabet | 180.10 | 180.10 | 180.16 | 2.44 | 1.37 % | 188,535 | 07:41:13 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:41:40 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:41:01 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,575 | 07:41:48 |
| INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 338,667 | 07:41:55 |
| IWM | iShares Russell 2000 | 217.66 | 0.00 | 0.00 | 0.82 | 0.38 % | 319,212 | 07:42:07 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:40:57 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,259 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,352 | 07:40:59 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,222 | 07:38:10 |
| META | Meta Platforms | 483.00 | 482.90 | 483.00 | 6.21 | 1.30 % | 59,846 | 07:42:06 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 440.00 | 440.00 | 440.22 | 2.89 | 0.66 % | 78,653 | 07:42:14 |
| MU | Micron Technology | 115.53 | 115.45 | 115.53 | 1.27 | 1.11 % | 154,782 | 07:41:51 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,723 | 07:41:32 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:39:18 |
| PYPL | PayPal | 59.59 | 59.58 | 59.62 | 0.26 | 0.44 % | 12,589 | 07:41:09 |
| QCOM | QUALCOMM | 188.50 | 188.40 | 188.59 | 2.29 | 1.23 % | 26,651 | 07:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 479.66 | 479.65 | 479.69 | 4.42 | 0.93 % | 438,077 | 07:42:07 |
| SOXL | Direxion Daily Semicondu... | 49.25 | 0.00 | 0.00 | 2.25 | 4.79 % | 2,089,714 | 07:42:00 |
| SPY | SPDR S&P 500 | 552.19 | 0.00 | 0.00 | 3.20 | 0.58 % | 532,600 | 07:42:07 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.39 | 242.30 | 242.40 | 3.19 | 1.33 % | 542,087 | 07:42:12 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,831 | 07:30:49 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -1.32 | -3.17 % | 216,033 | 07:42:03 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 24,974 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,041 | 07:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
