Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.50 | 230.46 | 230.57 | 0.63 | 0.27 % | 63,652 | 06:57:32 |
| AMD | Advanced Micro Devices | 140.22 | 140.21 | 140.26 | 1.87 | 1.35 % | 433,570 | 06:57:28 |
| AMZN | Amazon.com | 199.20 | 199.06 | 199.15 | 2.08 | 1.06 % | 101,936 | 06:57:46 |
| AXP | American Express | 304.20 | 0.00 | 0.00 | 2.90 | 0.96 % | 463 | 06:57:27 |
| BA | Boeing | 148.44 | 0.00 | 0.00 | -0.85 | -0.57 % | 40,636 | 06:57:45 |
| BABA | Alibaba | 84.10 | 0.00 | 0.00 | 0.97 | 1.17 % | 113,899 | 06:57:23 |
| BAC | Bank of America | 47.31 | 0.00 | 0.00 | 0.31 | 0.66 % | 6,718 | 06:49:52 |
| COIN | Coinbase Global | 308.51 | 308.89 | 309.00 | 3.87 | 1.27 % | 257,316 | 06:57:47 |
| CRM | Salesforce | 347.48 | 0.00 | 0.00 | 5.46 | 1.60 % | 4,113 | 06:57:20 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 0.29 | 0.25 % | 9,300 | 06:56:05 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 978 | 06:01:18 |
| GOOGL | Alphabet | 165.94 | 165.96 | 166.00 | 1.18 | 0.72 % | 106,520 | 06:56:17 |
| GS | Goldman Sachs | 607.50 | 0.00 | 0.00 | 4.72 | 0.78 % | 738 | 06:57:46 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 1,704 | 06:57:30 |
| IBM | International Business M... | 223.98 | 0.00 | 0.00 | 1.01 | 0.45 % | 3,676 | 06:57:02 |
| INTC | Intel | 24.45 | 24.44 | 24.45 | -0.05 | -0.20 % | 193,496 | 06:53:50 |
| IWM | iShares Russell 2000 | 241.38 | 0.00 | 0.00 | 2.61 | 1.09 % | 224,057 | 06:57:43 |
| JNJ | Johnson and Johnson | 155.39 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,093 | 06:54:50 |
| JPM | JP Morgan Chase | 250.99 | 0.00 | 0.00 | 2.44 | 0.98 % | 4,363 | 06:57:45 |
| KO | Coca Cola | 64.17 | 0.00 | 0.00 | 0.25 | 0.39 % | 29,693 | 06:50:05 |
| MCD | McDonalds | 291.70 | 0.00 | 0.00 | 1.42 | 0.49 % | 2,929 | 06:57:21 |
| META | Meta Platforms | 560.86 | 560.55 | 560.82 | 1.72 | 0.31 % | 15,716 | 06:56:07 |
| MRK | Merck | 99.89 | 0.00 | 0.00 | 0.71 | 0.72 % | 7,777 | 06:56:13 |
| MSFT | Microsoft | 417.50 | 417.51 | 417.58 | 0.50 | 0.12 % | 33,141 | 06:56:52 |
| MU | Micron Technology | 103.58 | 103.56 | 103.69 | 0.94 | 0.92 % | 57,335 | 06:56:57 |
| NKE | Nike | 78.45 | 0.00 | 0.00 | 1.05 | 1.36 % | 33,418 | 06:55:18 |
| ORCL | Oracle | 194.61 | 0.00 | 0.00 | 2.32 | 1.21 % | 9,440 | 06:48:58 |
| PYPL | PayPal | 87.91 | 87.88 | 87.95 | 1.14 | 1.31 % | 27,158 | 06:57:30 |
| QCOM | QUALCOMM | 158.41 | 158.30 | 158.42 | 1.62 | 1.03 % | 17,198 | 06:57:22 |
| QQQ | Invesco QQQ Trust Series 1 | 508.72 | 508.72 | 508.78 | 2.93 | 0.58 % | 221,397 | 06:57:46 |
| SOXL | Direxion Daily Semicondu... | 29.28 | 0.00 | 0.00 | 0.79 | 2.77 % | 1,922,932 | 06:57:48 |
| SPY | SPDR S&P 500 | 598.60 | 0.00 | 0.00 | 3.09 | 0.52 % | 185,924 | 06:57:41 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:20:19 |
| TSLA | Tesla | 359.82 | 359.75 | 359.82 | 7.26 | 2.06 % | 1,103,532 | 06:57:43 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 909 | 06:52:54 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,228 | 06:54:32 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | 0.04 | 0.46 % | 18,295 | 06:55:42 |
| XOM | Exxon Mobil | 122.03 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,878 | 06:57:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
