![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.42 | 225.41 | 225.45 | 1.11 | 0.49 % | 21,948 | 04:44:18 |
AMD | Advanced Micro Devices | 153.23 | 153.18 | 153.24 | 1.65 | 1.09 % | 44,093 | 04:43:58 |
AMZN | Amazon.com | 184.09 | 184.09 | 184.13 | 0.96 | 0.52 % | 17,314 | 04:43:56 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:44:15 |
BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,536 | 04:40:06 |
BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,738 | 04:41:35 |
BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.77 | -1.79 % | 35,922 | 04:43:28 |
COIN | Coinbase Global | 257.43 | 257.43 | 258.29 | -0.36 | -0.14 % | 48,434 | 04:44:19 |
CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:44:15 |
DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,451 | 04:42:22 |
DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:47 |
GOOGL | Alphabet | 179.15 | 179.14 | 179.25 | 1.49 | 0.84 % | 22,112 | 04:44:18 |
GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:43:59 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:44:15 |
IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:44:20 |
INTC | Intel | 33.21 | 33.22 | 33.24 | 0.23 | 0.70 % | 102,316 | 04:44:12 |
IWM | iShares Russell 2000 | 217.45 | 0.00 | 0.00 | 0.61 | 0.28 % | 69,486 | 04:44:15 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:44:15 |
JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,676 | 04:38:35 |
MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 04:43:41 |
META | Meta Platforms | 480.20 | 480.12 | 480.60 | 3.41 | 0.72 % | 8,604 | 04:44:15 |
MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:43:59 |
MSFT | Microsoft | 440.39 | 440.70 | 440.94 | 3.28 | 0.75 % | 15,997 | 04:44:21 |
MU | Micron Technology | 115.27 | 115.15 | 115.20 | 1.01 | 0.88 % | 23,722 | 04:44:04 |
NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,871 | 04:42:25 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:43:59 |
PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
QCOM | QUALCOMM | 187.51 | 187.32 | 187.70 | 1.30 | 0.70 % | 6,433 | 04:44:21 |
QQQ | Invesco QQQ Trust Series 1 | 478.31 | 478.32 | 478.38 | 3.07 | 0.65 % | 112,616 | 04:44:20 |
SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 1.59 | 3.38 % | 431,350 | 04:44:19 |
SPY | SPDR S&P 500 | 551.26 | 0.00 | 0.00 | 2.27 | 0.41 % | 74,931 | 04:44:17 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
TSLA | Tesla | 242.60 | 242.51 | 242.62 | 3.40 | 1.42 % | 153,006 | 04:44:14 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:43:57 |
VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,121 | 04:44:04 |
WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,510 | 04:34:40 |
XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,843 | 04:44:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions