We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7516 | 224.75 | 224.85 | 0.7916 | 0.35 % | 38,769,222 | 17:26:39 |
| AMD | Advanced Micro Devices | 153.63 | 153.62 | 153.76 | -2.24 | -1.44 % | 31,680,002 | 17:27:10 |
| AMZN | Amazon.com | 186.90 | 186.80 | 186.90 | 4.35 | 2.38 % | 47,325,832 | 17:27:34 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,434 | 16:56:08 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,696 | 17:18:51 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.59 | -0.77 % | 7,970,245 | 17:22:51 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,789 | 17:26:10 |
| COIN | Coinbase Global | 258.69 | 258.11 | 258.74 | -6.46 | -2.44 % | 9,196,508 | 17:26:24 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,871 | 17:27:31 |
| DIS | Walt Disney | 90.89 | 0.00 | 0.00 | -3.24 | -3.44 % | 22,477,655 | 17:26:49 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,849 | 17:26:40 |
| GOOGL | Alphabet | 178.12 | 178.05 | 178.12 | -3.55 | -1.95 % | 35,706,131 | 17:27:33 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,520 | 16:43:35 |
| HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:27:01 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,868 | 17:26:04 |
| INTC | Intel | 32.93 | 32.92 | 32.98 | -0.44 | -1.32 % | 29,224,164 | 17:26:53 |
| IWM | iShares Russell 2000 | 222.80 | 0.00 | 0.00 | 2.51 | 1.14 % | 43,612,417 | 17:27:34 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,808 | 17:25:59 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,036 | 17:14:46 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,108 | 17:16:13 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,853 | 17:25:34 |
| META | Meta Platforms | 482.30 | 482.25 | 482.98 | -5.10 | -1.05 % | 9,324,118 | 17:27:31 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,160 | 17:26:58 |
| MSFT | Microsoft | 444.56 | 444.50 | 444.80 | 1.62 | 0.37 % | 13,085,166 | 17:27:31 |
| MU | Micron Technology | 114.15 | 114.10 | 114.48 | -1.13 | -0.98 % | 14,528,885 | 17:27:29 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,007,567 | 17:27:02 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,886 | 17:14:28 |
| PYPL | PayPal | 59.77 | 59.77 | 59.86 | -1.00 | -1.65 % | 7,551,243 | 17:23:56 |
| QCOM | QUALCOMM | 193.55 | 193.00 | 193.87 | -1.42 | -0.73 % | 5,777,009 | 17:25:53 |
| QQQ | Invesco QQQ Trust Series 1 | 479.90 | 479.88 | 479.95 | -2.42 | -0.50 % | 22,614,788 | 17:27:34 |
| SOXL | Direxion Daily Semicondu... | 50.40 | 0.00 | 0.00 | -2.53 | -4.78 % | 48,725,935 | 17:27:22 |
| SPY | SPDR S&P 500 | 553.35 | 0.00 | 0.00 | -1.30 | -0.23 % | 32,667,445 | 17:27:24 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 236.71 | 236.55 | 236.70 | -14.80 | -5.88 % | 102,915,092 | 17:27:34 |
| V | Visa | 257.34 | 0.00 | 0.00 | -10.37 | -3.87 % | 8,010,864 | 17:27:09 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,206,843 | 17:25:44 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.21 | 11.24 | -0.10 | -0.88 % | 14,295,078 | 17:25:22 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,808 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
