We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.90 | 221.89 | 221.90 | 3.10 | 1.42 % | 23,313,591 | 13:41:34 |
| AMD | Advanced Micro Devices | 142.18 | 142.18 | 142.22 | 3.74 | 2.70 % | 75,299,849 | 13:41:41 |
| AMZN | Amazon.com | 186.0599 | 186.03 | 186.04 | 4.35 | 2.39 % | 19,813,786 | 13:41:37 |
| AXP | American Express | 254.10 | 0.00 | 0.00 | 1.62 | 0.64 % | 842,666 | 13:41:39 |
| BA | Boeing | 195.12 | 0.00 | 0.00 | 8.26 | 4.42 % | 10,231,448 | 13:41:40 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | 0.96 | 1.23 % | 7,372,904 | 13:41:39 |
| BAC | Bank of America | 40.835 | 0.00 | 0.00 | -0.445 | -1.08 % | 18,159,284 | 13:41:36 |
| COIN | Coinbase Global | 231.00 | 231.00 | 231.24 | 6.54 | 2.91 % | 2,504,195 | 13:41:40 |
| CRM | Salesforce | 258.05 | 0.00 | 0.00 | 0.12 | 0.05 % | 2,367,220 | 13:41:39 |
| DIS | Walt Disney | 94.19 | 0.00 | 0.00 | 0.40 | 0.43 % | 5,417,299 | 13:41:41 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.73 | 1.36 % | 1,562,122 | 13:41:40 |
| GOOGL | Alphabet | 170.40 | 170.39 | 170.40 | 0.11 | 0.06 % | 10,109,682 | 13:41:41 |
| GS | Goldman Sachs | 511.92 | 0.00 | 0.00 | 6.25 | 1.24 % | 1,159,152 | 13:41:40 |
| HD | Home Depot | 366.83 | 0.00 | 0.00 | 3.14 | 0.86 % | 1,309,071 | 13:41:41 |
| IBM | International Business M... | 192.72 | 0.00 | 0.00 | 1.68 | 0.88 % | 1,498,565 | 13:41:41 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | 0.25 | 0.83 % | 23,195,541 | 13:41:38 |
| IWM | iShares Russell 2000 | 224.10 | 0.00 | 0.00 | 1.53 | 0.69 % | 18,676,181 | 13:41:42 |
| JNJ | Johnson and Johnson | 159.30 | 0.00 | 0.00 | -2.03 | -1.26 % | 2,388,009 | 13:41:42 |
| JPM | JP Morgan Chase | 214.19 | 0.00 | 0.00 | -1.00 | -0.46 % | 3,898,655 | 13:41:42 |
| KO | Coca Cola | 67.085 | 0.00 | 0.00 | -0.595 | -0.88 % | 6,216,051 | 13:41:38 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | -0.64 | -0.24 % | 1,834,244 | 13:41:38 |
| META | Meta Platforms | 470.35 | 470.17 | 470.29 | 7.16 | 1.55 % | 8,594,214 | 13:41:38 |
| MRK | Merck | 113.12 | 0.00 | 0.00 | -2.13 | -1.85 % | 11,969,542 | 13:41:33 |
| MSFT | Microsoft | 417.47 | 417.42 | 417.46 | -5.45 | -1.29 % | 22,719,399 | 13:41:38 |
| MU | Micron Technology | 108.18 | 108.13 | 108.16 | 5.62 | 5.48 % | 13,869,808 | 13:41:42 |
| NKE | Nike | 74.811 | 0.00 | 0.00 | 0.491 | 0.66 % | 6,370,963 | 13:41:41 |
| ORCL | Oracle | 138.92 | 0.00 | 0.00 | 3.25 | 2.40 % | 3,890,785 | 13:41:42 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | 2.15 | 3.35 % | 16,168,613 | 13:41:41 |
| QCOM | QUALCOMM | 174.21 | 174.17 | 174.25 | 7.27 | 4.35 % | 6,345,728 | 13:41:42 |
| QQQ | Invesco QQQ Trust Series 1 | 468.09 | 468.09 | 468.10 | 10.56 | 2.31 % | 24,209,042 | 13:41:42 |
| SOXL | Direxion Daily Semicondu... | 42.12 | 0.00 | 0.00 | 4.88 | 13.10 % | 59,551,708 | 13:41:42 |
| SPY | SPDR S&P 500 | 549.68 | 0.00 | 0.00 | 7.68 | 1.42 % | 23,597,392 | 13:41:37 |
| TRV | The Travelers Companies | 218.875 | 0.00 | 0.00 | -1.55 | -0.70 % | 369,216 | 13:41:21 |
| TSLA | Tesla | 230.00 | 229.98 | 230.01 | 7.38 | 3.32 % | 44,496,006 | 13:41:34 |
| V | Visa | 264.95 | 0.00 | 0.00 | 1.85 | 0.70 % | 3,535,586 | 13:41:42 |
| VZ | Verizon Communications | 40.67 | 0.00 | 0.00 | 0.63 | 1.57 % | 10,416,025 | 13:41:31 |
| WBA | Walgreens Boots Alliance | 12.0297 | 12.02 | 12.03 | -0.1303 | -1.07 % | 5,375,124 | 13:41:40 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.83 | 0.70 % | 5,939,024 | 13:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
