We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.29 | 224.27 | 224.29 | -0.02 | -0.01 % | 24,642,473 | 13:25:19 |
| AMD | Advanced Micro Devices | 154.97 | 154.94 | 154.98 | 3.39 | 2.24 % | 27,411,282 | 13:25:20 |
| AMZN | Amazon.com | 183.96 | 183.97 | 183.97 | 0.83 | 0.45 % | 19,312,457 | 13:25:20 |
| AXP | American Express | 244.54 | 0.00 | 0.00 | 2.16 | 0.89 % | 1,365,318 | 13:25:20 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | -0.92 | -0.51 % | 2,595,509 | 13:25:20 |
| BABA | Alibaba | 77.075 | 0.00 | 0.00 | 1.81 | 2.40 % | 4,880,011 | 13:25:19 |
| BAC | Bank of America | 42.375 | 0.00 | 0.00 | -0.525 | -1.22 % | 25,365,278 | 13:25:19 |
| COIN | Coinbase Global | 264.8619 | 264.73 | 265.00 | 7.07 | 2.74 % | 7,318,730 | 13:25:20 |
| CRM | Salesforce | 254.035 | 0.00 | 0.00 | 6.41 | 2.59 % | 2,693,345 | 13:25:20 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | -2.10 | -2.19 % | 6,741,300 | 13:25:20 |
| DOW | Dow | 54.41 | 0.00 | 0.00 | 0.51 | 0.95 % | 1,433,114 | 13:25:18 |
| GOOGL | Alphabet | 182.36 | 182.36 | 182.37 | 4.70 | 2.65 % | 10,833,856 | 13:25:20 |
| GS | Goldman Sachs | 488.125 | 0.00 | 0.00 | 3.20 | 0.66 % | 810,494 | 13:25:17 |
| HD | Home Depot | 361.97 | 0.00 | 0.00 | -1.39 | -0.38 % | 1,803,290 | 13:25:20 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,042,163 | 13:25:16 |
| INTC | Intel | 33.0022 | 33.00 | 33.01 | 0.0222 | 0.07 % | 21,293,816 | 13:25:19 |
| IWM | iShares Russell 2000 | 218.58 | 0.00 | 0.00 | 1.74 | 0.80 % | 19,874,483 | 13:25:20 |
| JNJ | Johnson and Johnson | 154.35 | 0.00 | 0.00 | -0.34 | -0.22 % | 2,244,984 | 13:25:15 |
| JPM | JP Morgan Chase | 211.025 | 0.00 | 0.00 | 1.25 | 0.59 % | 3,071,266 | 13:25:17 |
| KO | Coca Cola | 64.705 | 0.00 | 0.00 | -0.585 | -0.90 % | 4,638,031 | 13:25:20 |
| MCD | McDonalds | 258.405 | 0.00 | 0.00 | 1.13 | 0.44 % | 1,173,814 | 13:24:56 |
| META | Meta Platforms | 488.445 | 488.44 | 488.60 | 11.66 | 2.44 % | 6,947,088 | 13:25:19 |
| MRK | Merck | 125.93 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,667,829 | 13:25:06 |
| MSFT | Microsoft | 442.97 | 442.96 | 443.00 | 5.86 | 1.34 % | 6,903,720 | 13:25:20 |
| MU | Micron Technology | 114.99 | 114.97 | 114.99 | 0.73 | 0.64 % | 13,922,492 | 13:25:19 |
| NKE | Nike | 75.27 | 0.00 | 0.00 | 2.57 | 3.54 % | 12,047,071 | 13:25:19 |
| ORCL | Oracle | 140.03 | 0.00 | 0.00 | 1.47 | 1.06 % | 2,265,825 | 13:25:12 |
| PYPL | PayPal | 60.60 | 60.61 | 60.62 | 1.27 | 2.14 % | 3,792,591 | 13:25:19 |
| QCOM | QUALCOMM | 193.345 | 193.32 | 193.37 | 7.14 | 3.83 % | 3,045,905 | 13:25:20 |
| QQQ | Invesco QQQ Trust Series 1 | 481.995 | 481.98 | 481.99 | 6.76 | 1.42 % | 24,182,302 | 13:25:20 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | 4.34 | 9.23 % | 52,164,055 | 13:25:20 |
| SPY | SPDR S&P 500 | 554.2303 | 0.00 | 0.00 | 5.24 | 0.95 % | 21,278,913 | 13:25:17 |
| TRV | The Travelers Companies | 205.30 | 0.00 | 0.00 | 1.82 | 0.89 % | 529,664 | 13:25:07 |
| TSLA | Tesla | 250.8299 | 250.79 | 250.83 | 11.63 | 4.86 % | 65,938,338 | 13:25:20 |
| V | Visa | 266.18 | 0.00 | 0.00 | 0.72 | 0.27 % | 2,140,218 | 13:25:08 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -2.48 | -5.95 % | 31,229,986 | 13:25:18 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.13 | 11.14 | 0.12 | 1.09 % | 11,117,192 | 13:25:18 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,990,122 | 13:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
