We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.5005 | 221.50 | 221.58 | 0.2305 | 0.10 % | 41,913,962 | 18:31:22 |
| AMD | Advanced Micro Devices | 140.67 | 140.62 | 140.68 | -0.46 | -0.33 % | 35,470,104 | 18:31:14 |
| AMZN | Amazon.com | 170.20 | 170.19 | 170.39 | -0.03 | -0.02 % | 28,825,010 | 18:31:02 |
| AXP | American Express | 243.76 | 0.00 | 0.00 | 4.77 | 2.00 % | 2,132,831 | 17:42:15 |
| BA | Boeing | 168.40 | 0.00 | 0.00 | -0.36 | -0.21 % | 3,850,477 | 18:29:04 |
| BABA | Alibaba | 80.25 | 0.00 | 0.00 | -0.85 | -1.05 % | 18,030,213 | 18:31:16 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.38 | 0.99 % | 25,667,704 | 18:31:22 |
| COIN | Coinbase Global | 195.50 | 195.10 | 195.80 | -2.44 | -1.23 % | 5,006,768 | 18:29:09 |
| CRM | Salesforce | 255.75 | 0.00 | 0.00 | 1.15 | 0.45 % | 4,144,928 | 18:24:45 |
| DIS | Walt Disney | 86.27 | 0.00 | 0.00 | 0.67 | 0.78 % | 9,441,401 | 18:26:02 |
| DOW | Dow | 52.72 | 0.00 | 0.00 | -0.04 | -0.08 % | 2,310,125 | 17:58:55 |
| GOOGL | Alphabet | 160.06 | 160.06 | 160.19 | -4.10 | -2.50 % | 40,575,433 | 18:31:05 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 6.76 | 1.37 % | 1,545,644 | 18:22:57 |
| HD | Home Depot | 356.40 | 0.00 | 0.00 | 6.33 | 1.81 % | 4,813,761 | 18:30:52 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 1.01 | 0.53 % | 1,898,492 | 17:45:13 |
| INTC | Intel | 19.90 | 19.91 | 19.92 | -0.57 | -2.78 % | 56,681,210 | 18:30:48 |
| IWM | iShares Russell 2000 | 206.63 | 0.00 | 0.00 | -1.34 | -0.64 % | 24,963,693 | 18:31:07 |
| JNJ | Johnson and Johnson | 159.00 | 0.00 | 0.00 | 0.61 | 0.39 % | 5,145,376 | 18:11:58 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 2.30 | 1.11 % | 7,000,277 | 18:30:29 |
| KO | Coca Cola | 68.58 | 0.00 | 0.00 | 0.12 | 0.18 % | 14,326,965 | 17:53:05 |
| MCD | McDonalds | 270.76 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,242,107 | 18:31:28 |
| META | Meta Platforms | 525.50 | 525.61 | 526.99 | -3.04 | -0.58 % | 11,436,413 | 18:31:17 |
| MRK | Merck | 113.58 | 0.00 | 0.00 | -0.81 | -0.71 % | 11,031,153 | 18:16:21 |
| MSFT | Microsoft | 417.25 | 417.25 | 417.69 | 3.24 | 0.78 % | 18,314,243 | 18:29:42 |
| MU | Micron Technology | 100.78 | 100.68 | 100.88 | 3.34 | 3.43 % | 22,442,835 | 18:27:48 |
| NKE | Nike | 80.88 | 0.00 | 0.00 | 2.38 | 3.03 % | 13,523,129 | 18:31:27 |
| ORCL | Oracle | 136.00 | 0.00 | 0.00 | 1.74 | 1.30 % | 4,044,332 | 18:00:55 |
| PYPL | PayPal | 66.1405 | 66.14 | 66.19 | 1.03 | 1.58 % | 8,942,407 | 18:24:55 |
| QCOM | QUALCOMM | 167.15 | 167.05 | 167.60 | -2.32 | -1.37 % | 7,208,034 | 18:30:02 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1704 | 463.17 | 463.24 | 0.5904 | 0.13 % | 34,671,233 | 18:31:30 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | -0.43 | -1.22 % | 112,121,062 | 18:31:23 |
| SPY | SPDR S&P 500 | 544.00 | 0.00 | 0.00 | 1.96 | 0.36 % | 41,472,442 | 18:31:28 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 3.21 | 1.52 % | 663,825 | 16:01:14 |
| TSLA | Tesla | 201.20 | 201.10 | 201.25 | -6.63 | -3.19 % | 70,139,302 | 18:30:01 |
| V | Visa | 261.14 | 0.00 | 0.00 | 1.01 | 0.39 % | 8,554,386 | 18:06:07 |
| VZ | Verizon Communications | 40.80 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,930,552 | 18:26:00 |
| WBA | Walgreens Boots Alliance | 10.489 | 10.44 | 10.49 | -0.071 | -0.67 % | 8,251,369 | 18:10:41 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 1.35 | 1.15 % | 12,116,496 | 18:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
