![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.75 | 224.77 | 224.86 | 0.79 | 0.35 % | 38,765,521 | 17:22:03 |
AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.90 | -2.17 | -1.39 % | 31,674,071 | 17:21:41 |
AMZN | Amazon.com | 186.71 | 186.71 | 186.99 | 4.16 | 2.28 % | 47,311,186 | 17:22:00 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,422 | 16:56:08 |
BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,543 | 17:18:51 |
BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.59 | -0.77 % | 7,970,238 | 17:14:34 |
BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,735 | 17:20:39 |
COIN | Coinbase Global | 259.00 | 258.56 | 259.10 | -6.15 | -2.32 % | 9,195,585 | 17:22:02 |
CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,807 | 17:18:18 |
DIS | Walt Disney | 90.90 | 0.00 | 0.00 | -3.23 | -3.43 % | 22,476,009 | 17:21:53 |
DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,476,645 | 16:51:43 |
GOOGL | Alphabet | 178.34 | 178.34 | 178.35 | -3.33 | -1.83 % | 35,428,049 | 17:22:11 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,510 | 16:43:35 |
HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:11:26 |
IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,732 | 17:15:19 |
INTC | Intel | 32.98 | 32.97 | 32.99 | -0.39 | -1.17 % | 29,197,674 | 17:19:38 |
IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 2.54 | 1.15 % | 43,604,769 | 17:22:12 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,233 | 17:19:16 |
JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,036 | 17:14:46 |
KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,802,964 | 17:16:13 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,832 | 17:08:28 |
META | Meta Platforms | 484.56 | 483.90 | 484.81 | -2.84 | -0.58 % | 9,309,621 | 17:22:01 |
MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,970 | 17:13:33 |
MSFT | Microsoft | 444.61 | 444.53 | 444.80 | 1.67 | 0.38 % | 13,079,786 | 17:21:47 |
MU | Micron Technology | 114.35 | 114.35 | 114.50 | -0.93 | -0.81 % | 14,518,671 | 17:21:28 |
NKE | Nike | 73.26 | 0.00 | 0.00 | -1.60 | -2.14 % | 11,006,432 | 17:21:44 |
ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,880 | 17:14:28 |
PYPL | PayPal | 59.77 | 59.77 | 59.86 | -1.00 | -1.65 % | 7,549,415 | 17:16:31 |
QCOM | QUALCOMM | 193.58 | 193.59 | 193.95 | -1.39 | -0.71 % | 5,775,186 | 17:19:29 |
QQQ | Invesco QQQ Trust Series 1 | 480.00 | 480.01 | 480.17 | -2.32 | -0.48 % | 22,566,487 | 17:22:09 |
SOXL | Direxion Daily Semicondu... | 50.62 | 0.00 | 0.00 | -2.31 | -4.36 % | 48,630,724 | 17:22:13 |
SPY | SPDR S&P 500 | 553.56 | 0.00 | 0.00 | -1.09 | -0.20 % | 32,629,130 | 17:21:49 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,061 | 16:59:34 |
TSLA | Tesla | 236.19 | 236.03 | 236.12 | -15.32 | -6.09 % | 102,664,822 | 17:22:06 |
V | Visa | 257.40 | 0.00 | 0.00 | -10.31 | -3.85 % | 8,008,433 | 17:21:55 |
VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,203,776 | 17:19:02 |
WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.24 | -0.10 | -0.88 % | 14,295,008 | 17:20:00 |
XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,615 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions