We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.48 | 228.47 | 228.48 | -9.39 | -3.95 % | 71,748,629 | 19:57:00 |
| AMD | Advanced Micro Devices | 118.42 | 118.42 | 118.45 | -1.54 | -1.28 % | 29,409,375 | 19:57:05 |
| AMZN | Amazon.com | 220.4025 | 220.50 | 220.58 | -2.95 | -1.32 % | 24,767,951 | 19:56:32 |
| AXP | American Express | 311.48 | 0.00 | 0.00 | -0.84 | -0.27 % | 2,361,201 | 19:30:24 |
| BA | Boeing | 168.8462 | 0.00 | 0.00 | 2.65 | 1.59 % | 5,812,260 | 19:47:09 |
| BABA | Alibaba | 82.30 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,565,222 | 19:56:16 |
| BAC | Bank of America | 46.53 | 0.00 | 0.00 | -0.57 | -1.21 % | 56,341,377 | 19:56:40 |
| COIN | Coinbase Global | 280.22 | 280.56 | 280.98 | 5.29 | 1.92 % | 6,750,307 | 19:56:47 |
| CRM | Salesforce | 320.32 | 0.00 | 0.00 | -0.84 | -0.26 % | 5,047,716 | 19:53:48 |
| DIS | Walt Disney | 106.43 | 0.00 | 0.00 | -1.75 | -1.62 % | 7,872,716 | 19:53:43 |
| DOW | Dow | 40.8696 | 0.00 | 0.00 | 0.4696 | 1.16 % | 5,812,691 | 19:53:18 |
| GOOGL | Alphabet | 192.84 | 192.83 | 192.88 | -2.71 | -1.39 % | 17,811,332 | 19:56:52 |
| GS | Goldman Sachs | 611.00 | 0.00 | 0.00 | 5.08 | 0.84 % | 3,224,712 | 19:55:54 |
| HD | Home Depot | 410.7145 | 0.00 | 0.00 | 4.62 | 1.14 % | 2,305,445 | 19:28:04 |
| IBM | International Business M... | 222.0001 | 0.00 | 0.00 | 1.97 | 0.90 % | 3,328,908 | 19:26:53 |
| INTC | Intel | 19.65 | 19.62 | 19.65 | -0.07 | -0.35 % | 44,893,983 | 19:54:34 |
| IWM | iShares Russell 2000 | 224.24 | 0.00 | 0.00 | 0.20 | 0.09 % | 20,559,808 | 19:56:35 |
| JNJ | Johnson and Johnson | 147.79 | 0.00 | 0.00 | 2.82 | 1.95 % | 8,964,152 | 19:45:45 |
| JPM | JP Morgan Chase | 254.01 | 0.00 | 0.00 | 1.66 | 0.66 % | 15,292,216 | 19:56:57 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.33 | 0.53 % | 12,585,418 | 19:57:05 |
| MCD | McDonalds | 279.50 | 0.00 | 0.00 | -2.80 | -0.99 % | 3,457,156 | 19:56:51 |
| META | Meta Platforms | 611.00 | 610.95 | 611.00 | -6.12 | -0.99 % | 8,353,295 | 19:56:47 |
| MRK | Merck | 100.5189 | 0.00 | 0.00 | 0.4289 | 0.43 % | 7,749,644 | 19:53:16 |
| MSFT | Microsoft | 423.50 | 423.39 | 423.70 | -2.81 | -0.66 % | 15,299,453 | 19:57:07 |
| MU | Micron Technology | 102.4078 | 102.39 | 102.40 | -0.7822 | -0.76 % | 16,257,796 | 19:56:19 |
| NKE | Nike | 71.11 | 0.00 | 0.00 | 0.04 | 0.06 % | 13,691,157 | 19:56:50 |
| ORCL | Oracle | 159.77 | 0.00 | 0.00 | 1.46 | 0.92 % | 9,210,535 | 19:56:59 |
| PYPL | PayPal | 89.3561 | 89.12 | 89.36 | -0.2839 | -0.32 % | 5,816,308 | 19:56:55 |
| QCOM | QUALCOMM | 161.43 | 161.50 | 161.80 | -2.98 | -1.81 % | 7,165,938 | 19:47:42 |
| QQQ | Invesco QQQ Trust Series 1 | 512.85 | 512.85 | 512.90 | -3.85 | -0.75 % | 28,121,572 | 19:57:08 |
| SOXL | Direxion Daily Semicondu... | 30.01 | 0.00 | 0.00 | 0.07 | 0.23 % | 78,860,572 | 19:56:50 |
| SPY | SPDR S&P 500 | 591.50 | 0.00 | 0.00 | -1.28 | -0.22 % | 42,677,678 | 19:56:41 |
| TRV | The Travelers Companies | 242.37 | 0.00 | 0.00 | 2.39 | 1.00 % | 970,715 | 16:48:28 |
| TSLA | Tesla | 413.76 | 413.70 | 413.98 | -14.46 | -3.38 % | 68,315,723 | 19:57:08 |
| V | Visa | 316.32 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,606,668 | 19:56:05 |
| VZ | Verizon Communications | 38.3098 | 0.00 | 0.00 | 0.1298 | 0.34 % | 24,678,238 | 19:52:21 |
| WBA | Walgreens Boots Alliance | 12.9007 | 12.91 | 12.92 | 0.3707 | 2.96 % | 18,803,652 | 19:56:52 |
| XOM | Exxon Mobil | 111.2237 | 0.00 | 0.00 | -0.2863 | -0.26 % | 10,362,016 | 19:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
