We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.42 | 233.42 | 233.42 | -0.98 | -0.42 % | 10,144,046 | 10:17:32 |
| AMD | Advanced Micro Devices | 174.9199 | 174.91 | 174.93 | -4.91 | -2.73 % | 11,509,107 | 10:17:33 |
| AMZN | Amazon.com | 194.10 | 194.09 | 194.10 | 1.38 | 0.72 % | 9,360,045 | 10:17:33 |
| AXP | American Express | 246.215 | 0.00 | 0.00 | 2.22 | 0.91 % | 332,701 | 10:17:26 |
| BA | Boeing | 183.2758 | 0.00 | 0.00 | 4.17 | 2.33 % | 1,221,857 | 10:17:33 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | 0.07 | 0.09 % | 2,715,591 | 10:17:33 |
| BAC | Bank of America | 43.5202 | 0.00 | 0.00 | 1.63 | 3.89 % | 20,376,781 | 10:17:33 |
| COIN | Coinbase Global | 239.23 | 239.20 | 239.36 | -3.62 | -1.49 % | 2,848,697 | 10:17:32 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | 0.32 | 0.13 % | 660,458 | 10:17:26 |
| DIS | Walt Disney | 97.968 | 0.00 | 0.00 | 1.10 | 1.13 % | 3,010,829 | 10:17:33 |
| DOW | Dow | 54.03 | 0.00 | 0.00 | 0.76 | 1.43 % | 309,058 | 10:17:33 |
| GOOGL | Alphabet | 186.13 | 186.12 | 186.13 | -0.40 | -0.21 % | 3,641,655 | 10:17:30 |
| GS | Goldman Sachs | 503.425 | 0.00 | 0.00 | 11.20 | 2.27 % | 801,326 | 10:17:33 |
| HD | Home Depot | 365.03 | 0.00 | 0.00 | 6.57 | 1.83 % | 348,048 | 10:17:33 |
| IBM | International Business M... | 185.97 | 0.00 | 0.00 | 3.09 | 1.69 % | 637,405 | 10:17:33 |
| INTC | Intel | 34.0712 | 34.07 | 34.08 | -0.3888 | -1.13 % | 6,057,453 | 10:17:33 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 3.94 | 1.81 % | 15,076,569 | 10:17:33 |
| JNJ | Johnson and Johnson | 150.61 | 0.00 | 0.00 | 1.37 | 0.92 % | 813,574 | 10:17:31 |
| JPM | JP Morgan Chase | 209.7599 | 0.00 | 0.00 | -0.2901 | -0.14 % | 1,798,449 | 10:17:33 |
| KO | Coca Cola | 63.929 | 0.00 | 0.00 | 0.519 | 0.82 % | 1,004,004 | 10:17:29 |
| MCD | McDonalds | 254.52 | 0.00 | 0.00 | 2.99 | 1.19 % | 627,027 | 10:17:30 |
| META | Meta Platforms | 491.5108 | 491.38 | 491.66 | -4.65 | -0.94 % | 3,858,650 | 10:17:33 |
| MRK | Merck | 128.56 | 0.00 | 0.00 | 0.44 | 0.34 % | 484,072 | 10:17:27 |
| MSFT | Microsoft | 448.4376 | 448.36 | 448.45 | -5.52 | -1.22 % | 3,198,933 | 10:17:33 |
| MU | Micron Technology | 128.18 | 128.16 | 128.20 | -2.69 | -2.06 % | 5,492,148 | 10:17:32 |
| NKE | Nike | 72.15 | 0.00 | 0.00 | 0.84 | 1.18 % | 3,889,343 | 10:17:30 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.41 | -0.29 % | 815,841 | 10:17:33 |
| PYPL | PayPal | 61.24 | 61.24 | 61.25 | 0.77 | 1.27 % | 1,641,372 | 10:17:32 |
| QCOM | QUALCOMM | 207.045 | 207.03 | 207.07 | -1.14 | -0.55 % | 1,286,439 | 10:17:34 |
| QQQ | Invesco QQQ Trust Series 1 | 494.29 | 494.28 | 494.29 | -1.86 | -0.37 % | 5,801,490 | 10:17:34 |
| SOXL | Direxion Daily Semicondu... | 62.7186 | 0.00 | 0.00 | -1.42 | -2.22 % | 12,754,411 | 10:17:34 |
| SPY | SPDR S&P 500 | 562.38 | 0.00 | 0.00 | 0.85 | 0.15 % | 6,078,138 | 10:17:34 |
| TRV | The Travelers Companies | 217.065 | 0.00 | 0.00 | 3.67 | 1.72 % | 107,540 | 10:17:30 |
| TSLA | Tesla | 248.42 | 248.36 | 248.42 | -4.22 | -1.67 % | 35,512,266 | 10:17:34 |
| V | Visa | 269.50 | 0.00 | 0.00 | 1.05 | 0.39 % | 814,450 | 10:17:28 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | 0.275 | 0.67 % | 1,999,444 | 10:17:30 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.73 | 11.74 | 0.03 | 0.26 % | 2,258,169 | 10:17:30 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,097,152 | 10:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
