We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.92 | 228.89 | 228.93 | -0.08 | -0.03 % | 2,370,649 | 09:32:44 |
| AMD | Advanced Micro Devices | 139.785 | 139.75 | 139.82 | 2.19 | 1.59 % | 1,810,767 | 09:32:51 |
| AMZN | Amazon.com | 201.31 | 201.29 | 201.33 | -1.57 | -0.77 % | 3,095,862 | 09:32:44 |
| AXP | American Express | 288.96 | 0.00 | 0.00 | 1.25 | 0.43 % | 44,655 | 09:32:52 |
| BA | Boeing | 144.8918 | 0.00 | 0.00 | -1.19 | -0.81 % | 289,617 | 09:32:53 |
| BABA | Alibaba | 86.5673 | 0.00 | 0.00 | -0.2027 | -0.23 % | 927,331 | 09:32:53 |
| BAC | Bank of America | 46.42 | 0.00 | 0.00 | 0.36 | 0.78 % | 331,227 | 09:32:50 |
| COIN | Coinbase Global | 320.12 | 320.11 | 320.65 | 0.11 | 0.03 % | 2,480,902 | 09:32:53 |
| CRM | Salesforce | 332.50 | 0.00 | 0.00 | 6.80 | 2.09 % | 269,730 | 09:32:52 |
| DIS | Walt Disney | 114.33 | 0.00 | 0.00 | 0.07 | 0.06 % | 364,933 | 09:32:50 |
| DOW | Dow | 43.8623 | 0.00 | 0.00 | -0.0677 | -0.15 % | 184,404 | 09:32:53 |
| GOOGL | Alphabet | 171.47 | 171.46 | 171.48 | -4.51 | -2.56 % | 2,589,692 | 09:32:44 |
| GS | Goldman Sachs | 586.68 | 0.00 | 0.00 | 4.75 | 0.82 % | 48,775 | 09:32:50 |
| HD | Home Depot | 402.08 | 0.00 | 0.00 | 2.08 | 0.52 % | 614,536 | 09:32:53 |
| IBM | International Business M... | 216.105 | 0.00 | 0.00 | 1.51 | 0.70 % | 134,422 | 09:32:51 |
| INTC | Intel | 24.25 | 24.24 | 24.26 | 0.24 | 1.00 % | 2,473,355 | 09:32:53 |
| IWM | iShares Russell 2000 | 231.90 | 0.00 | 0.00 | 0.97 | 0.42 % | 1,107,582 | 09:32:53 |
| JNJ | Johnson and Johnson | 153.48 | 0.00 | 0.00 | 0.37 | 0.24 % | 216,387 | 09:32:53 |
| JPM | JP Morgan Chase | 243.41 | 0.00 | 0.00 | 2.63 | 1.09 % | 477,449 | 09:32:53 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.24 | 0.38 % | 738,441 | 09:32:52 |
| MCD | McDonalds | 286.1261 | 0.00 | 0.00 | -4.78 | -1.64 % | 300,112 | 09:32:50 |
| META | Meta Platforms | 565.68 | 565.63 | 565.96 | 0.16 | 0.03 % | 557,856 | 09:32:51 |
| MRK | Merck | 98.0775 | 0.00 | 0.00 | 0.6375 | 0.65 % | 434,206 | 09:32:52 |
| MSFT | Microsoft | 417.83 | 417.70 | 417.88 | 2.34 | 0.56 % | 823,869 | 09:32:44 |
| MU | Micron Technology | 101.0825 | 101.09 | 101.12 | 2.71 | 2.76 % | 1,209,006 | 09:32:53 |
| NKE | Nike | 73.89 | 0.00 | 0.00 | 0.53 | 0.72 % | 552,496 | 09:32:53 |
| ORCL | Oracle | 193.09 | 0.00 | 0.00 | 2.34 | 1.23 % | 283,799 | 09:32:48 |
| PYPL | PayPal | 85.36 | 85.26 | 85.38 | 0.62 | 0.73 % | 286,831 | 09:32:53 |
| QCOM | QUALCOMM | 155.765 | 155.63 | 155.92 | 1.50 | 0.97 % | 1,252,877 | 09:32:53 |
| QQQ | Invesco QQQ Trust Series 1 | 505.92 | 505.88 | 505.89 | 2.75 | 0.55 % | 2,243,435 | 09:32:51 |
| SOXL | Direxion Daily Semicondu... | 28.325 | 0.00 | 0.00 | 1.20 | 4.40 % | 14,159,681 | 09:32:53 |
| SPY | SPDR S&P 500 | 592.76 | 0.00 | 0.00 | 2.26 | 0.38 % | 1,951,814 | 09:32:53 |
| TRV | The Travelers Companies | 256.57 | 0.00 | 0.00 | -0.62 | -0.24 % | 30,875 | 09:32:46 |
| TSLA | Tesla | 345.155 | 345.13 | 345.23 | 3.13 | 0.91 % | 4,343,738 | 09:32:44 |
| V | Visa | 307.885 | 0.00 | 0.00 | 0.495 | 0.16 % | 196,423 | 09:32:53 |
| VZ | Verizon Communications | 42.0864 | 0.00 | 0.00 | -0.1336 | -0.32 % | 451,058 | 09:32:43 |
| WBA | Walgreens Boots Alliance | 8.21 | 8.21 | 8.22 | -0.03 | -0.36 % | 502,285 | 09:32:53 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.53 | 0.44 % | 64,761 | 09:32:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
