![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.6601 | 223.64 | 223.66 | -0.6499 | -0.29 % | 18,044,236 | 11:45:39 |
AMD | Advanced Micro Devices | 153.43 | 153.42 | 153.44 | 1.85 | 1.22 % | 20,710,680 | 11:45:47 |
AMZN | Amazon.com | 182.89 | 182.88 | 182.90 | -0.24 | -0.13 % | 14,739,987 | 11:45:40 |
AXP | American Express | 242.70 | 0.00 | 0.00 | 0.32 | 0.13 % | 1,086,199 | 11:45:47 |
BA | Boeing | 178.96 | 0.00 | 0.00 | -0.71 | -0.40 % | 2,026,940 | 11:45:41 |
BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.36 | 1.81 % | 3,824,210 | 11:45:45 |
BAC | Bank of America | 42.5089 | 0.00 | 0.00 | -0.3911 | -0.91 % | 19,500,180 | 11:45:44 |
COIN | Coinbase Global | 257.24 | 257.25 | 257.40 | -0.55 | -0.21 % | 5,241,913 | 11:45:46 |
CRM | Salesforce | 251.8037 | 0.00 | 0.00 | 4.17 | 1.69 % | 2,084,246 | 11:45:39 |
DIS | Walt Disney | 94.125 | 0.00 | 0.00 | -1.62 | -1.69 % | 4,780,328 | 11:45:43 |
DOW | Dow | 54.31 | 0.00 | 0.00 | 0.41 | 0.76 % | 1,050,435 | 11:45:21 |
GOOGL | Alphabet | 180.495 | 180.49 | 180.50 | 2.84 | 1.60 % | 7,992,257 | 11:45:44 |
GS | Goldman Sachs | 486.74 | 0.00 | 0.00 | 1.81 | 0.37 % | 593,453 | 11:45:47 |
HD | Home Depot | 363.65 | 0.00 | 0.00 | 0.29 | 0.08 % | 926,132 | 11:45:29 |
IBM | International Business M... | 183.11 | 0.00 | 0.00 | -0.14 | -0.08 % | 781,163 | 11:45:47 |
INTC | Intel | 32.84 | 32.83 | 32.84 | -0.14 | -0.42 % | 16,848,171 | 11:45:43 |
IWM | iShares Russell 2000 | 217.3074 | 0.00 | 0.00 | 0.4674 | 0.22 % | 15,932,697 | 11:45:47 |
JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | -0.38 | -0.25 % | 1,528,060 | 11:45:46 |
JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | 0.98 | 0.47 % | 2,456,705 | 11:45:43 |
KO | Coca Cola | 64.415 | 0.00 | 0.00 | -0.875 | -1.34 % | 3,373,557 | 11:45:42 |
MCD | McDonalds | 258.135 | 0.00 | 0.00 | 0.855 | 0.33 % | 889,050 | 11:45:34 |
META | Meta Platforms | 485.73 | 485.55 | 485.91 | 8.94 | 1.88 % | 5,727,376 | 11:45:39 |
MRK | Merck | 125.53 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,276,683 | 11:45:41 |
MSFT | Microsoft | 439.2699 | 439.21 | 439.25 | 2.16 | 0.49 % | 5,454,430 | 11:45:39 |
MU | Micron Technology | 114.13 | 114.11 | 114.15 | -0.13 | -0.11 % | 11,263,237 | 11:45:46 |
NKE | Nike | 74.31 | 0.00 | 0.00 | 1.61 | 2.21 % | 8,909,643 | 11:45:35 |
ORCL | Oracle | 139.69 | 0.00 | 0.00 | 1.13 | 0.82 % | 1,556,326 | 11:45:46 |
PYPL | PayPal | 60.07 | 60.07 | 60.08 | 0.74 | 1.25 % | 2,713,875 | 11:45:42 |
QCOM | QUALCOMM | 190.795 | 190.75 | 190.84 | 4.59 | 2.46 % | 2,347,373 | 11:45:47 |
QQQ | Invesco QQQ Trust Series 1 | 478.03 | 478.02 | 478.05 | 2.79 | 0.59 % | 19,793,628 | 11:45:44 |
SOXL | Direxion Daily Semicondu... | 49.7001 | 0.00 | 0.00 | 2.70 | 5.74 % | 41,400,643 | 11:45:47 |
SPY | SPDR S&P 500 | 551.24 | 0.00 | 0.00 | 2.25 | 0.41 % | 16,331,471 | 11:45:43 |
TRV | The Travelers Companies | 204.69 | 0.00 | 0.00 | 1.21 | 0.59 % | 356,531 | 11:45:45 |
TSLA | Tesla | 246.83 | 246.83 | 246.89 | 7.63 | 3.19 % | 50,080,500 | 11:45:39 |
V | Visa | 265.53 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,591,641 | 11:45:45 |
VZ | Verizon Communications | 39.114 | 0.00 | 0.00 | -2.51 | -6.02 % | 25,039,937 | 11:45:47 |
WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | 0.075 | 0.68 % | 8,050,669 | 11:45:44 |
XOM | Exxon Mobil | 115.8999 | 0.00 | 0.00 | -0.1701 | -0.15 % | 3,910,506 | 11:45:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions