We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.03 | 230.02 | 230.04 | 1.51 | 0.66 % | 14,282,793 | 12:29:34 |
| AMD | Advanced Micro Devices | 137.875 | 137.86 | 137.89 | 0.385 | 0.28 % | 11,916,680 | 12:29:34 |
| AMZN | Amazon.com | 198.17 | 198.16 | 198.17 | -0.21 | -0.11 % | 13,837,700 | 12:29:34 |
| AXP | American Express | 299.82 | 0.00 | 0.00 | 6.82 | 2.33 % | 1,247,732 | 12:29:31 |
| BA | Boeing | 147.98 | 0.00 | 0.00 | 4.57 | 3.19 % | 5,744,922 | 12:29:34 |
| BABA | Alibaba | 82.965 | 0.00 | 0.00 | -2.62 | -3.06 % | 12,586,133 | 12:29:34 |
| BAC | Bank of America | 47.195 | 0.00 | 0.00 | 0.735 | 1.58 % | 17,039,055 | 12:29:28 |
| COIN | Coinbase Global | 305.4324 | 305.28 | 305.66 | 10.20 | 3.46 % | 6,891,287 | 12:29:32 |
| CRM | Salesforce | 341.03 | 0.00 | 0.00 | 5.25 | 1.56 % | 2,208,356 | 12:29:32 |
| DIS | Walt Disney | 115.69 | 0.00 | 0.00 | 0.97 | 0.85 % | 4,353,143 | 12:29:33 |
| DOW | Dow | 45.26 | 0.00 | 0.00 | 0.45 | 1.00 % | 1,805,720 | 12:29:27 |
| GOOGL | Alphabet | 165.16 | 165.16 | 165.17 | -2.47 | -1.47 % | 20,356,319 | 12:29:34 |
| GS | Goldman Sachs | 603.35 | 0.00 | 0.00 | 7.24 | 1.21 % | 592,243 | 12:29:34 |
| HD | Home Depot | 417.74 | 0.00 | 0.00 | 7.29 | 1.78 % | 1,307,175 | 12:29:29 |
| IBM | International Business M... | 222.07 | 0.00 | 0.00 | -0.33 | -0.15 % | 2,257,340 | 12:29:30 |
| INTC | Intel | 24.56 | 24.55 | 24.56 | 0.12 | 0.49 % | 14,221,231 | 12:29:27 |
| IWM | iShares Russell 2000 | 238.59 | 0.00 | 0.00 | 4.15 | 1.77 % | 9,650,334 | 12:29:34 |
| JNJ | Johnson and Johnson | 154.865 | 0.00 | 0.00 | -0.635 | -0.41 % | 2,908,933 | 12:29:31 |
| JPM | JP Morgan Chase | 248.41 | 0.00 | 0.00 | 3.65 | 1.49 % | 2,492,143 | 12:29:30 |
| KO | Coca Cola | 63.745 | 0.00 | 0.00 | -0.015 | -0.02 % | 8,782,224 | 12:29:28 |
| MCD | McDonalds | 289.84 | 0.00 | 0.00 | 1.37 | 0.47 % | 655,173 | 12:29:35 |
| META | Meta Platforms | 557.2401 | 557.34 | 557.45 | -5.85 | -1.04 % | 4,202,747 | 12:29:33 |
| MRK | Merck | 101.2829 | 0.00 | 0.00 | 1.42 | 1.42 % | 4,392,864 | 12:29:34 |
| MSFT | Microsoft | 414.06 | 414.05 | 414.09 | 1.19 | 0.29 % | 8,601,403 | 12:29:33 |
| MU | Micron Technology | 102.85 | 102.83 | 102.85 | 0.09 | 0.09 % | 5,080,283 | 12:29:35 |
| NKE | Nike | 77.05 | 0.00 | 0.00 | 1.95 | 2.60 % | 6,374,591 | 12:29:33 |
| ORCL | Oracle | 193.685 | 0.00 | 0.00 | 1.26 | 0.65 % | 1,964,670 | 12:29:33 |
| PYPL | PayPal | 86.325 | 86.32 | 86.34 | 1.51 | 1.77 % | 2,232,610 | 12:29:24 |
| QCOM | QUALCOMM | 155.85 | 155.83 | 155.87 | 0.39 | 0.25 % | 2,264,925 | 12:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 505.48 | 505.46 | 505.49 | 0.50 | 0.10 % | 11,044,911 | 12:29:35 |
| SOXL | Direxion Daily Semicondu... | 28.31 | 0.00 | 0.00 | -0.18 | -0.63 % | 30,184,193 | 12:29:35 |
| SPY | SPDR S&P 500 | 595.61 | 0.00 | 0.00 | 1.94 | 0.33 % | 15,437,444 | 12:29:35 |
| TRV | The Travelers Companies | 262.125 | 0.00 | 0.00 | 1.32 | 0.50 % | 286,404 | 12:29:07 |
| TSLA | Tesla | 353.8701 | 353.88 | 353.97 | 14.23 | 4.19 % | 57,523,747 | 12:29:31 |
| V | Visa | 308.945 | 0.00 | 0.00 | -0.955 | -0.31 % | 2,776,085 | 12:29:35 |
| VZ | Verizon Communications | 43.125 | 0.00 | 0.00 | 0.625 | 1.47 % | 5,313,855 | 12:29:23 |
| WBA | Walgreens Boots Alliance | 8.555 | 8.55 | 8.56 | 0.255 | 3.07 % | 9,154,326 | 12:29:33 |
| XOM | Exxon Mobil | 122.14 | 0.00 | 0.00 | 0.21 | 0.17 % | 4,146,133 | 12:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
