ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,913.19
-0.07%
US Tech 100
20,239.72
0.56%
Dow Jones
43,453.94
0.10%
Brent Oil
73.75
1.25%
Bitcoin
97,195.92
3.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Synergie (SDG) Quote

Synergie

Synergie (SDG)

Sunland Group Limited
Sanderson Design Group Plc
iShares MSCI Global Impact ETF
iShares MSCI Global Sustainable Development Goals ETF
28.50
0.40
( 1.42% )
Updated: 05:41:42
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.50
Bid
28.50
Ask
28.70
Volume
3,527
28.50 Day's Range 28.70
26.80 52 Week Range 36.80
Market Cap
677.33M
Previous Close
28.10
Open
28.70
Last Trade
30
@
28.5
Last Trade Time
07:35:28
Financial Volume
-
VWAP
-
Average Volume (3m)
3,799
Shares Outstanding
23,765,972
Dividend Yield
-
PE Ratio
9.05
Earnings Per Share (EPS)
3.15
Revenue
3.12B
Net Profit
74.87M

About Synergie

Sector
Business Consulting Svcs,nec
Industry
Business Services
Website
www.synergie.fr
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
1984
Synergie is listed in the Business Consulting Svcs sector of the Euronext with ticker SDG. The last closing price for Synergie was 28.10 €. Over the last year, Synergie shares have traded in a share price range of 26.80 € to 36.80 €.

Synergie currently has 23,765,972 shares outstanding. The market capitalization of Synergie is 667.82 € million. Synergie has a price to earnings ratio (PE ratio) of 9.05.

Ask ADVFN Intelligence (AI)

SDG Latest News

More News

SYNERGIE : Acquisition des actions de l'actionnaire minoritaire de Synergie Italia

SYNERGIE : Acquisition des actions de l'actionnaire minoritaire de Synergie Italia ACQUISITION DES ACTIONS DE L’ACTIONNAIRE MINORITAIRE DE SYNERGIE ITALIA SYNERGIE acquiert la part...

November 19 2024
UK Regulatory

SYNERGIE : Acquisition of the minority shareholder's stake in Synergie Italia

SYNERGIE : Acquisition of the minority shareholder's stake in Synergie Italia ACQUISITION OF THE MINORITY SHAREHOLDER’S STAKE IN SYNERGIE ITALIA SYNERGIE acquires full ownership in Synergie...

November 19 2024
UK Regulatory

SYNERGIE : Déclaration mensuelle des droits de vote au 31 octobre 2024

SYNERGIE : Déclaration mensuelle des droits de vote au 31 octobre 2024 Information Réglementée Nombre total de droits de vote et d’actions composant le capital social au 31 octobre 2024 (Article...

November 08 2024
UK Regulatory

SYNERGIE : Q3 2024 REVENUES

SYNERGIE : Q3 2024 REVENUES Q3 2024 REVENUES In challenging market conditions, SYNERGIE Group achieves revenues of €810.5 million for the third quarter of 2024, up +2.1% in € m Q3 2024 Q3 2023...

October 23 2024
UK Regulatory

SYNERGIE : CHIFFRE D’AFFAIRES 3ème TRIMESTRE 2024

SYNERGIE : CHIFFRE D’AFFAIRES 3ème TRIMESTRE 2024 CHIFFRE D’AFFAIRES 3ème TRIMESTRE 2024 Dans un environnement économique dégradé, SYNERGIE réalise au troisième trimestre 2024 un chiffre...

October 23 2024
UK Regulatory

SYNERGIE : Déclaration mensuelle des droits de vote au 30 septembre 2024

SYNERGIE : Déclaration mensuelle des droits de vote au 30 septembre 2024 Information Réglementée Nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2024...

October 07 2024
UK Regulatory

SYNERGIE announces the release of its 2024 Half-year Financial Report

SYNERGIE announces the release of its 2024 Half-year Financial Report SYNERGIE announces the release of its2024 Half-year Financial Report Paris, 30 September 2024: SYNERGIE announces that its...

September 30 2024
UK Regulatory

SYNERGIE annonce la publication de son Rapport Financier Semestriel 2024

SYNERGIE annonce la publication de son Rapport Financier Semestriel 2024 SYNERGIE annonce la publication de son Rapport Financier Semestriel 2024 Paris, le 30 septembre 2024 : SYNERGIE annonce...

September 30 2024
UK Regulatory

In challenging market conditions, SYNERGIE continues to grow while preserving its financial robustness

In challenging market conditions, SYNERGIE continues to grow while preserving its financial robustness PRESS RELEASE | September 25th 2024, 5.45pm IN CHALLENGING MARKET CONDITIONS, SYNERGIE...

September 25 2024
UK Regulatory

SYNERGIE poursuit sa transformation et préserve sa robustesse financière dans un environnement économique dégradé

SYNERGIE poursuit sa transformation et préserve sa robustesse financière dans un environnement économique dégradé COMMUNIQUÉ FINANCIER | 25 septembre 2024, 17h45 SYNERGIE POURSUIT SA...

September 25 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.0638297872328.228.727.8154728.20221016DE
4-1.8-5.9405940594130.330.926.8252828.48567643DE
12-3.5-10.93753232.826.8379930.43041403DE
26-7.9-21.703296703336.436.726.8313731.26730233DE
52-2.3-7.4675324675330.836.826.8267831.98380535DE
156-8.85-23.694779116537.354022.1301032.10497554DE
2602.358.9866156787826.1541.213403130.26136912DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.88k
ALMASMastrad
0.0126 €
(46.51%)
6.11M
ALSPWSpineway
0.1089 €
(19.41%)
2.7M
ALCBICrypto Blockchain Industries
0.27 €
(17.39%)
982.33k
ALATAAtari SA
0.128 €
(13.78%)
1.92M
EBUSEbusco Holding NV
0.8896 €
(-27.44%)
2.72M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALCOICOIL
3.20 €
(-18.37%)
5.49k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
GNROGeNeuro SA
0.0612 €
(-14.53%)
1.25k
ALNEVNeovacs
0.0002 €
(0.00%)
50.5M
ATODSAtos SE
0.0045 €
(9.76%)
22.38M
BCPBanco Comercial Portugues SA
0.4432 €
(0.77%)
20.52M
ALTDTonner Drones
0.01 €
(8.70%)
14.29M
ALVERVergnet
0.0042 €
(-12.50%)
11.67M

Discussion

View Full Feed
band aid band aid 4 minutes ago
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 4 minutes ago
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 4 minutes ago
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 4 minutes ago
To the train station 🚉 😀
FNMA
paulpaint paulpaint 4 minutes ago
Zero volume?????
RDAR
Rodney5 Rodney5 5 minutes ago
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 5 minutes ago
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 5 minutes ago
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 5 minutes ago
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 5 minutes ago
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 5 minutes ago
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 6 minutes ago
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 6 minutes ago
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 6 minutes ago
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 6 minutes ago
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 6 minutes ago
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 7 minutes ago
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 7 minutes ago
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 7 minutes ago
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 7 minutes ago
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 8 minutes ago
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 8 minutes ago
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 8 minutes ago
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 8 minutes ago
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

Your Recent History

EU
SDG
Synergie
TSX
166A
Tasuki
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved