We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.75 | 209.70 | 209.80 | -7.23 | -3.33 % | 61,409,417 | 17:45:05 |
| AMD | Advanced Micro Devices | 98.11 | 98.10 | 98.20 | -2.68 | -2.66 % | 28,500,526 | 17:45:12 |
| AMZN | Amazon.com | 194.0212 | 194.02 | 194.06 | -4.87 | -2.45 % | 41,099,247 | 17:45:50 |
| AXP | American Express | 256.59 | 0.00 | 0.00 | -4.16 | -1.60 % | 4,194,011 | 17:39:14 |
| BA | Boeing | 159.40 | 0.00 | 0.00 | 0.60 | 0.38 % | 5,692,673 | 17:33:52 |
| BABA | Alibaba | 138.55 | 0.00 | 0.00 | 1.41 | 1.03 % | 20,426,586 | 17:44:48 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | -0.21 | -0.53 % | 37,735,348 | 17:42:19 |
| COIN | Coinbase Global | 178.31 | 178.34 | 178.60 | -13.42 | -7.00 % | 9,533,293 | 17:45:13 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -12.28 | -4.32 % | 9,480,290 | 17:41:08 |
| DIS | Walt Disney | 96.9025 | 0.00 | 0.00 | -1.86 | -1.88 % | 11,048,611 | 17:44:44 |
| DOW | Dow | 36.30 | 0.00 | 0.00 | 0.55 | 1.54 % | 7,952,881 | 17:08:34 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.99 | -4.14 | -2.48 % | 31,703,182 | 17:45:40 |
| GS | Goldman Sachs | 526.00 | 0.00 | 0.00 | -9.71 | -1.81 % | 2,525,524 | 17:45:41 |
| HD | Home Depot | 347.71 | 0.00 | 0.00 | -17.02 | -4.67 % | 7,058,752 | 17:45:22 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,861,050 | 17:38:23 |
| INTC | Intel | 23.78 | 23.78 | 23.79 | 3.10 | 14.99 % | 242,806,786 | 17:46:00 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | -2.69 | -1.34 % | 30,329,992 | 17:46:06 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | 0.11 | 0.07 % | 5,289,185 | 17:29:01 |
| JPM | JP Morgan Chase | 225.10 | 0.00 | 0.00 | -2.80 | -1.23 % | 16,457,580 | 17:42:31 |
| KO | Coca Cola | 69.62 | 0.00 | 0.00 | -0.32 | -0.46 % | 15,740,993 | 17:45:34 |
| MCD | McDonalds | 297.99 | 0.00 | 0.00 | -1.41 | -0.47 % | 4,178,364 | 17:29:01 |
| META | Meta Platforms | 591.03 | 590.90 | 591.01 | -28.53 | -4.60 % | 16,400,075 | 17:46:04 |
| MRK | Merck | 94.94 | 0.00 | 0.00 | 1.59 | 1.70 % | 16,567,108 | 17:44:37 |
| MSFT | Microsoft | 379.4126 | 379.10 | 379.39 | -3.86 | -1.01 % | 20,414,699 | 17:46:05 |
| MU | Micron Technology | 95.30 | 95.20 | 95.39 | -0.34 | -0.36 % | 18,805,922 | 17:44:30 |
| NKE | Nike | 72.79 | 0.00 | 0.00 | -0.79 | -1.07 % | 10,188,294 | 17:45:15 |
| ORCL | Oracle | 147.5977 | 0.00 | 0.00 | -3.29 | -2.18 % | 14,169,450 | 17:40:54 |
| PYPL | PayPal | 67.15 | 67.05 | 67.16 | -1.47 | -2.14 % | 9,765,736 | 17:40:59 |
| QCOM | QUALCOMM | 152.45 | 152.42 | 152.46 | -0.35 | -0.23 % | 5,834,553 | 17:46:10 |
| QQQ | Invesco QQQ Trust Series 1 | 468.97 | 468.95 | 468.97 | -7.95 | -1.67 % | 46,161,275 | 17:46:06 |
| SOXL | Direxion Daily Semicondu... | 18.21 | 0.00 | 0.00 | -0.09 | -0.49 % | 116,479,932 | 17:46:08 |
| SPY | SPDR S&P 500 | 552.02 | 0.00 | 0.00 | -6.85 | -1.23 % | 70,064,785 | 17:46:10 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,414,707 | 17:30:00 |
| TSLA | Tesla | 239.60 | 239.57 | 239.65 | -8.49 | -3.42 % | 114,183,781 | 17:45:43 |
| V | Visa | 328.60 | 0.00 | 0.00 | -4.24 | -1.27 % | 7,913,838 | 17:27:47 |
| VZ | Verizon Communications | 43.69 | 0.00 | 0.00 | 1.10 | 2.58 % | 30,686,045 | 17:35:15 |
| WBA | Walgreens Boots Alliance | 11.2501 | 11.26 | 11.27 | 0.0501 | 0.45 % | 17,881,123 | 17:44:33 |
| XOM | Exxon Mobil | 108.68 | 0.00 | 0.00 | -0.45 | -0.41 % | 17,748,399 | 17:41:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
