![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.20 | 226.20 | 226.20 | 1.89 | 0.84 % | 12,004,722 | 10:52:09 |
AMD | Advanced Micro Devices | 154.805 | 154.79 | 154.81 | 3.23 | 2.13 % | 15,364,718 | 10:52:05 |
AMZN | Amazon.com | 183.53 | 183.52 | 183.54 | 0.40 | 0.22 % | 11,072,105 | 10:52:12 |
AXP | American Express | 244.435 | 0.00 | 0.00 | 2.06 | 0.85 % | 767,240 | 10:52:12 |
BA | Boeing | 179.87 | 0.00 | 0.00 | 0.20 | 0.11 % | 1,552,222 | 10:51:59 |
BABA | Alibaba | 76.835 | 0.00 | 0.00 | 1.57 | 2.08 % | 3,054,649 | 10:52:04 |
BAC | Bank of America | 42.676 | 0.00 | 0.00 | -0.224 | -0.52 % | 15,536,128 | 10:52:12 |
COIN | Coinbase Global | 255.29 | 254.90 | 255.29 | -2.50 | -0.97 % | 4,295,557 | 10:52:11 |
CRM | Salesforce | 253.95 | 0.00 | 0.00 | 6.32 | 2.55 % | 1,439,849 | 10:52:09 |
DIS | Walt Disney | 94.375 | 0.00 | 0.00 | -1.37 | -1.43 % | 3,705,072 | 10:52:10 |
DOW | Dow | 54.16 | 0.00 | 0.00 | 0.26 | 0.48 % | 653,299 | 10:52:09 |
GOOGL | Alphabet | 181.33 | 181.32 | 181.33 | 3.67 | 2.07 % | 5,928,732 | 10:52:12 |
GS | Goldman Sachs | 487.955 | 0.00 | 0.00 | 3.03 | 0.62 % | 374,300 | 10:52:11 |
HD | Home Depot | 363.46 | 0.00 | 0.00 | 0.10 | 0.03 % | 742,580 | 10:52:12 |
IBM | International Business M... | 184.13 | 0.00 | 0.00 | 0.88 | 0.48 % | 574,452 | 10:52:12 |
INTC | Intel | 33.155 | 33.15 | 33.16 | 0.175 | 0.53 % | 13,014,587 | 10:52:12 |
IWM | iShares Russell 2000 | 216.73 | 0.00 | 0.00 | -0.11 | -0.05 % | 12,140,193 | 10:52:12 |
JNJ | Johnson and Johnson | 154.74 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,016,210 | 10:52:08 |
JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 0.80 | 0.38 % | 1,940,111 | 10:52:12 |
KO | Coca Cola | 64.755 | 0.00 | 0.00 | -0.535 | -0.82 % | 2,484,685 | 10:52:10 |
MCD | McDonalds | 259.06 | 0.00 | 0.00 | 1.78 | 0.69 % | 621,919 | 10:52:03 |
META | Meta Platforms | 487.8684 | 487.75 | 488.00 | 11.08 | 2.32 % | 4,491,513 | 10:52:10 |
MRK | Merck | 125.61 | 0.00 | 0.00 | -0.16 | -0.13 % | 901,132 | 10:52:12 |
MSFT | Microsoft | 443.12 | 443.10 | 443.15 | 6.01 | 1.37 % | 4,085,099 | 10:52:03 |
MU | Micron Technology | 114.515 | 114.52 | 114.55 | 0.255 | 0.22 % | 8,829,299 | 10:52:11 |
NKE | Nike | 74.315 | 0.00 | 0.00 | 1.62 | 2.22 % | 6,805,129 | 10:52:12 |
ORCL | Oracle | 140.2309 | 0.00 | 0.00 | 1.67 | 1.21 % | 1,124,652 | 10:52:12 |
PYPL | PayPal | 60.32 | 60.32 | 60.34 | 0.99 | 1.67 % | 1,884,722 | 10:52:12 |
QCOM | QUALCOMM | 192.11 | 192.05 | 192.13 | 5.90 | 3.17 % | 1,750,814 | 10:52:12 |
QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.39 | 481.40 | 6.16 | 1.30 % | 13,216,271 | 10:52:07 |
SOXL | Direxion Daily Semicondu... | 50.4511 | 0.00 | 0.00 | 3.45 | 7.34 % | 31,760,971 | 10:52:13 |
SPY | SPDR S&P 500 | 553.51 | 0.00 | 0.00 | 4.52 | 0.82 % | 11,640,762 | 10:52:13 |
TRV | The Travelers Companies | 204.875 | 0.00 | 0.00 | 1.40 | 0.69 % | 204,078 | 10:52:13 |
TSLA | Tesla | 248.19 | 248.19 | 248.25 | 8.99 | 3.76 % | 37,771,328 | 10:52:03 |
V | Visa | 266.825 | 0.00 | 0.00 | 1.37 | 0.51 % | 1,181,576 | 10:52:13 |
VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 19,402,432 | 10:52:13 |
WBA | Walgreens Boots Alliance | 10.9713 | 10.97 | 10.98 | -0.0387 | -0.35 % | 5,421,723 | 10:52:10 |
XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,001,728 | 10:52:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions