We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.50 | 228.60 | -0.02 | -0.01 % | 7,979 | 04:11:34 |
| AMD | Advanced Micro Devices | 137.00 | 137.00 | 137.26 | -0.49 | -0.36 % | 7,379 | 04:11:34 |
| AMZN | Amazon.com | 198.41 | 198.35 | 198.48 | 0.03 | 0.02 % | 7,980 | 04:11:35 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:11:35 |
| BA | Boeing | 143.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:11:32 |
| BABA | Alibaba | 83.14 | 0.00 | 0.00 | -2.44 | -2.85 % | 34,796 | 04:11:32 |
| BAC | Bank of America | 46.80 | 0.00 | 0.00 | 0.34 | 0.73 % | 1,372 | 04:11:34 |
| COIN | Coinbase Global | 300.00 | 298.00 | 300.00 | 4.77 | 1.62 % | 30,968 | 04:11:35 |
| CRM | Salesforce | 336.67 | 0.00 | 0.00 | 0.89 | 0.27 % | 1,137 | 04:10:11 |
| DIS | Walt Disney | 114.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,596 | 04:11:36 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:11:33 |
| GOOGL | Alphabet | 167.56 | 167.41 | 167.52 | -0.07 | -0.04 % | 16,272 | 04:11:34 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:11:35 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:36 | |
| IBM | International Business M... | 222.50 | 0.00 | 0.00 | 0.10 | 0.04 % | 526 | 04:11:35 |
| INTC | Intel | 24.30 | 24.28 | 24.30 | -0.14 | -0.57 % | 18,749 | 04:11:25 |
| IWM | iShares Russell 2000 | 234.78 | 0.00 | 0.00 | 0.34 | 0.15 % | 12,689 | 04:11:33 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:11:36 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:11:36 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.24 | 0.38 % | 7,022 | 04:09:46 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:11:26 |
| META | Meta Platforms | 561.75 | 561.02 | 562.00 | -1.34 | -0.24 % | 1,100 | 04:11:34 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 04:11:29 |
| MSFT | Microsoft | 412.77 | 412.46 | 413.11 | -0.10 | -0.02 % | 5,561 | 04:11:36 |
| MU | Micron Technology | 102.80 | 102.40 | 102.85 | 0.04 | 0.04 % | 5,088 | 04:11:36 |
| NKE | Nike | 75.31 | 0.00 | 0.00 | 0.21 | 0.28 % | 1,976 | 04:11:21 |
| ORCL | Oracle | 193.76 | 0.00 | 0.00 | 1.33 | 0.69 % | 1,821 | 04:11:36 |
| PYPL | PayPal | 84.64 | 84.55 | 84.71 | -0.18 | -0.21 % | 1,425 | 04:11:34 |
| QCOM | QUALCOMM | 154.72 | 154.50 | 154.60 | -0.74 | -0.48 % | 1,283 | 04:11:37 |
| QQQ | Invesco QQQ Trust Series 1 | 503.93 | 504.00 | 504.07 | -1.05 | -0.21 % | 12,035 | 04:11:37 |
| SOXL | Direxion Daily Semicondu... | 28.09 | 0.00 | 0.00 | -0.40 | -1.40 % | 203,350 | 04:11:37 |
| SPY | SPDR S&P 500 | 593.57 | 0.00 | 0.00 | -0.10 | -0.02 % | 4,048 | 04:11:37 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:43 | |
| TSLA | Tesla | 339.00 | 338.90 | 339.00 | -0.64 | -0.19 % | 77,243 | 04:11:34 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:11:33 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:15 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.26 | 8.30 | 0.00 | 0.00 % | 198 | 04:11:01 |
| XOM | Exxon Mobil | 122.04 | 0.00 | 0.00 | 0.11 | 0.09 % | 976 | 04:11:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
