Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.19 | 231.22 | 231.29 | 1.32 | 0.57 % | 1,264,033 | 08:43:30 |
| AMD | Advanced Micro Devices | 140.50 | 140.47 | 140.48 | 2.15 | 1.55 % | 695,030 | 08:43:46 |
| AMZN | Amazon.com | 199.0806 | 199.08 | 199.10 | 1.96 | 0.99 % | 423,634 | 08:43:48 |
| AXP | American Express | 304.74 | 0.00 | 0.00 | 3.44 | 1.14 % | 2,974 | 08:43:13 |
| BA | Boeing | 150.2401 | 0.00 | 0.00 | 0.9501 | 0.64 % | 145,054 | 08:42:36 |
| BABA | Alibaba | 84.24 | 0.00 | 0.00 | 1.11 | 1.34 % | 393,077 | 08:43:22 |
| BAC | Bank of America | 47.45 | 0.00 | 0.00 | 0.45 | 0.96 % | 62,157 | 08:43:16 |
| COIN | Coinbase Global | 312.00 | 311.77 | 312.29 | 7.36 | 2.42 % | 626,177 | 08:43:42 |
| CRM | Salesforce | 346.19 | 0.00 | 0.00 | 4.17 | 1.22 % | 24,644 | 08:43:44 |
| DIS | Walt Disney | 115.90 | 0.00 | 0.00 | 0.25 | 0.22 % | 40,903 | 08:43:14 |
| DOW | Dow | 45.74 | 0.00 | 0.00 | 0.28 | 0.62 % | 19,721 | 08:40:14 |
| GOOGL | Alphabet | 166.24 | 166.20 | 166.24 | 1.48 | 0.90 % | 299,027 | 08:43:47 |
| GS | Goldman Sachs | 611.75 | 0.00 | 0.00 | 8.97 | 1.49 % | 7,545 | 08:42:15 |
| HD | Home Depot | 424.24 | 0.00 | 0.00 | 4.24 | 1.01 % | 8,648 | 08:43:11 |
| IBM | International Business M... | 224.80 | 0.00 | 0.00 | 1.83 | 0.82 % | 10,047 | 08:39:42 |
| INTC | Intel | 24.5899 | 24.58 | 24.59 | 0.0899 | 0.37 % | 642,847 | 08:43:44 |
| IWM | iShares Russell 2000 | 241.88 | 0.00 | 0.00 | 3.11 | 1.30 % | 646,304 | 08:43:51 |
| JNJ | Johnson and Johnson | 155.52 | 0.00 | 0.00 | 0.35 | 0.23 % | 9,535 | 08:41:31 |
| JPM | JP Morgan Chase | 251.00 | 0.00 | 0.00 | 2.45 | 0.99 % | 16,694 | 08:43:41 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 91,752 | 08:43:25 |
| MCD | McDonalds | 291.70 | 0.00 | 0.00 | 1.42 | 0.49 % | 7,550 | 08:41:20 |
| META | Meta Platforms | 561.62 | 561.45 | 561.57 | 2.48 | 0.44 % | 81,651 | 08:43:03 |
| MRK | Merck | 100.30 | 0.00 | 0.00 | 1.12 | 1.13 % | 30,194 | 08:37:47 |
| MSFT | Microsoft | 418.53 | 418.40 | 418.47 | 1.53 | 0.37 % | 345,426 | 08:43:48 |
| MU | Micron Technology | 103.50 | 103.49 | 103.74 | 0.86 | 0.84 % | 244,916 | 08:43:15 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | 0.85 | 1.10 % | 96,164 | 08:40:50 |
| ORCL | Oracle | 194.40 | 0.00 | 0.00 | 2.11 | 1.10 % | 26,063 | 08:42:46 |
| PYPL | PayPal | 87.46 | 87.40 | 87.46 | 0.69 | 0.80 % | 67,169 | 08:43:49 |
| QCOM | QUALCOMM | 158.50 | 158.30 | 158.57 | 1.71 | 1.09 % | 48,784 | 08:43:13 |
| QQQ | Invesco QQQ Trust Series 1 | 508.83 | 508.84 | 508.87 | 3.04 | 0.60 % | 615,987 | 08:43:51 |
| SOXL | Direxion Daily Semicondu... | 29.1899 | 0.00 | 0.00 | 0.6999 | 2.46 % | 3,722,335 | 08:43:51 |
| SPY | SPDR S&P 500 | 599.04 | 0.00 | 0.00 | 3.53 | 0.59 % | 838,845 | 08:43:52 |
| TRV | The Travelers Companies | 263.90 | 0.00 | 0.00 | 1.43 | 0.54 % | 421 | 08:26:59 |
| TSLA | Tesla | 360.58 | 360.55 | 360.60 | 8.02 | 2.27 % | 2,991,182 | 08:43:52 |
| V | Visa | 311.30 | 0.00 | 0.00 | 1.38 | 0.45 % | 3,922 | 08:43:11 |
| VZ | Verizon Communications | 43.28 | 0.00 | 0.00 | 0.13 | 0.30 % | 32,291 | 08:41:53 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | 0.0799 | 0.92 % | 121,239 | 08:40:29 |
| XOM | Exxon Mobil | 122.01 | 0.00 | 0.00 | 0.22 | 0.18 % | 19,443 | 08:42:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
